Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up11.800 +0.530 (+4.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    18%
    25%
    25%
  • 13.583
  • Block Trade*
  • 100%
  • 13.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 337,000
  • 0
  • 14.900
  • 276,600
  • 0
  • 14.000
  • 284,650
  • 0
  • 13.650
  • 293,250
  • 0
  • 13.600
  • 321,450
  • 0
  • 13.500
  • 379,200
  • 0
  • 13.410
  • 334,050
  • 0
  • 13.400
  • 368,400
  • 0
  • 13.300
  • 286,450
  • 0
  • 13.220
  • 240,900
  • 0
  • 13.200
  • 230,450
  • 0
  • 13.190
  • 223,900
  • 0
  • 13.110
  • 274,250
  • 0
  • 13.100
  • 314,800
  • 0
  • 13.090
  • 311,000
  • 0
  • 13.080
  • 351,800
  • 0
  • 13.050
  • 292,300
  • 0
  • 13.000
  • 359,950
  • 0
  • 12.900
  • 326,350
  • 0
  • 12.800
  • 307,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 337,000 337,000 1.153% 0 0.000%
14.900 276,600 276,600 0.947% 0 0.000%
14.000 284,650 284,650 0.974% 0 0.000%
13.650 293,250 293,250 1.004% 0 0.000%
13.600 321,450 321,450 1.100% 0 0.000%
13.500 379,200 379,200 1.298% 0 0.000%
13.410 334,050 334,050 1.143% 0 0.000%
13.400 368,400 368,400 1.261% 0 0.000%
13.300 286,450 286,450 0.980% 0 0.000%
13.220 240,900 240,900 0.824% 0 0.000%
13.200 230,450 230,450 0.789% 0 0.000%
13.190 223,900 223,900 0.766% 0 0.000%
13.110 274,250 274,250 0.939% 0 0.000%
13.100 314,800 314,800 1.077% 0 0.000%
13.090 311,000 311,000 1.064% 0 0.000%
13.080 351,800 351,800 1.204% 0 0.000%
13.050 292,300 292,300 1.000% 0 0.000%
13.000 359,950 359,950 1.232% 0 0.000%
12.900 326,350 326,350 1.117% 0 0.000%
12.800 307,900 307,900 1.054% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.