Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down24.750 -0.250 (-1.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    22%
    26%
  • 24.987
  • Block Trade*
  • 28%
    29%
    23%
    20%
  • 24.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.500
  • 49,100
  • 0
  • 25.450
  • 112,700
  • 700
  • 25.400
  • 292,100
  • 13,000
  • 25.350
  • 462,400
  • 7,400
  • 25.300
  • 685,400
  • 59,700
  • 25.250
  • 928,100
  • 67,000
  • 25.200
  • 1,514,000
  • 76,800
  • 25.150
  • 1,126,200
  • 69,566
  • 25.100
  • 666,400
  • 38,300
  • 25.050
  • 725,500
  • 53,132
  • 25.000
  • 772,700
  • 30,960
  • 24.950
  • 1,187,800
  • 24,600
  • 24.900
  • 1,381,200
  • 10,440
  • 24.850
  • 663,400
  • 17,733
  • 24.800
  • 985,200
  • 46,800
  • 24.750
  • 875,000
  • 33,300
  • 24.700
  • 760,200
  • 90,700
  • 24.650
  • 762,000
  • 145,600
  • 24.600
  • 769,900
  • 23,700
  • 24.550
  • 46,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.500 49,100 49,100 0.314% 0 0.000%
25.450 113,400 112,700 0.720% 700 0.004%
25.400 305,100 292,100 1.867% 13,000 0.083%
25.350 469,800 462,400 2.955% 7,400 0.047%
25.300 745,100 685,400 4.380% 59,700 0.381%
25.250 995,100 928,100 5.931% 67,000 0.428%
25.200 1,590,800 1,514,000 9.675% 76,800 0.491%
25.150 1,195,766 1,126,200 7.197% 69,566 0.445%
25.100 704,700 666,400 4.258% 38,300 0.245%
25.050 778,632 725,500 4.636% 53,132 0.340%
25.000 803,660 772,700 4.938% 30,960 0.198%
24.950 1,212,400 1,187,800 7.590% 24,600 0.157%
24.900 1,391,640 1,381,200 8.826% 10,440 0.067%
24.850 681,133 663,400 4.239% 17,733 0.113%
24.800 1,032,000 985,200 6.296% 46,800 0.299%
24.750 908,300 875,000 5.591% 33,300 0.213%
24.700 850,900 760,200 4.858% 90,700 0.580%
24.650 907,600 762,000 4.869% 145,600 0.930%
24.600 793,600 769,900 4.920% 23,700 0.151%
24.550 46,300 46,300 0.296% 0 0.000%
Remarks:  Real time quote last updated: 30/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.