Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up14.560 +0.460 (+3.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    52%
    24%
    12%
  • 14.388
  • Block Trade*
  • 7%
    71%
    6%
    16%
  • 14.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.580
  • 320,000
  • 4,729
  • 14.560
  • 2,249,900
  • 6,400
  • 14.540
  • 627,100
  • 0
  • 14.520
  • 642,200
  • 0
  • 14.500
  • 932,600
  • 0
  • 14.480
  • 593,000
  • 45,700
  • 14.460
  • 543,000
  • 10,100
  • 14.440
  • 424,900
  • 1,342
  • 14.420
  • 611,900
  • 10,100
  • 14.400
  • 888,200
  • 600
  • 14.380
  • 341,300
  • 4,799
  • 14.360
  • 349,600
  • 200
  • 14.340
  • 310,400
  • 3,233
  • 14.280
  • 254,800
  • 99
  • 14.260
  • 354,300
  • 98
  • 14.240
  • 248,800
  • 1,800
  • 14.220
  • 515,400
  • 1,900
  • 14.200
  • 321,600
  • 398
  • 14.160
  • 251,900
  • 0
  • 14.140
  • 258,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.580 324,729 320,000 2.465% 4,729 0.036%
14.560 2,256,300 2,249,900 17.333% 6,400 0.049%
14.540 627,100 627,100 4.831% 0 0.000%
14.520 642,200 642,200 4.947% 0 0.000%
14.500 932,600 932,600 7.185% 0 0.000%
14.480 638,700 593,000 4.568% 45,700 0.352%
14.460 553,100 543,000 4.183% 10,100 0.078%
14.440 426,242 424,900 3.273% 1,342 0.010%
14.420 622,000 611,900 4.714% 10,100 0.078%
14.400 888,800 888,200 6.843% 600 0.005%
14.380 346,099 341,300 2.629% 4,799 0.037%
14.360 349,800 349,600 2.693% 200 0.002%
14.340 313,633 310,400 2.391% 3,233 0.025%
14.280 254,899 254,800 1.963% 99 0.001%
14.260 354,398 354,300 2.729% 98 0.001%
14.240 250,600 248,800 1.917% 1,800 0.014%
14.220 517,300 515,400 3.971% 1,900 0.015%
14.200 321,998 321,600 2.478% 398 0.003%
14.160 251,900 251,900 1.941% 0 0.000%
14.140 258,700 258,700 1.993% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.