Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up13.180 +0.020 (+0.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    16%
    30%
  • 13.339
  • Block Trade*
  • 32%
    7%
    5%
    56%
  • 13.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.480
  • 84,800
  • 0
  • 13.460
  • 455,700
  • 0
  • 13.440
  • 796,200
  • 0
  • 13.420
  • 1,559,200
  • 0
  • 13.400
  • 2,820,600
  • 300
  • 13.380
  • 2,196,900
  • 1,000
  • 13.360
  • 1,620,900
  • 600
  • 13.340
  • 885,300
  • 110
  • 13.320
  • 612,400
  • 0
  • 13.300
  • 686,100
  • 7,299
  • 13.280
  • 758,700
  • 2,918
  • 13.260
  • 503,500
  • 22
  • 13.240
  • 211,000
  • 273
  • 13.220
  • 276,600
  • 200
  • 13.200
  • 508,200
  • 100
  • 13.180
  • 1,609,000
  • 200
  • 13.160
  • 373,200
  • 0
  • 13.140
  • 2,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.480 84,800 84,800 0.530% 0 0.000%
13.460 455,700 455,700 2.848% 0 0.000%
13.440 796,200 796,200 4.976% 0 0.000%
13.420 1,559,200 1,559,200 9.745% 0 0.000%
13.400 2,820,900 2,820,600 17.629% 300 0.002%
13.380 2,197,900 2,196,900 13.731% 1,000 0.006%
13.360 1,621,500 1,620,900 10.131% 600 0.004%
13.340 885,410 885,300 5.533% 110 0.001%
13.320 612,400 612,400 3.828% 0 0.000%
13.300 693,399 686,100 4.288% 7,299 0.046%
13.280 761,618 758,700 4.742% 2,918 0.018%
13.260 503,522 503,500 3.147% 22 0.000%
13.240 211,273 211,000 1.319% 273 0.002%
13.220 276,800 276,600 1.729% 200 0.001%
13.200 508,300 508,200 3.176% 100 0.001%
13.180 1,609,200 1,609,000 10.056% 200 0.001%
13.160 373,200 373,200 2.333% 0 0.000%
13.140 2,200 2,200 0.014% 0 0.000%
Remarks:  Real time quote last updated: 11/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.