Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.550 -0.170 (-1.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 11.513
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.630
  • 226,100
  • 40
  • 11.620
  • 174,000
  • 0
  • 11.610
  • 288,700
  • 0
  • 11.580
  • 186,500
  • 0
  • 11.560
  • 175,100
  • 0
  • 11.550
  • 182,000
  • 1,095
  • 11.540
  • 236,200
  • 97
  • 11.530
  • 325,300
  • 300
  • 11.520
  • 318,000
  • 0
  • 11.510
  • 187,900
  • 0
  • 11.500
  • 161,300
  • 100
  • 11.470
  • 176,800
  • 0
  • 11.460
  • 150,200
  • 0
  • 11.450
  • 451,500
  • 0
  • 11.440
  • 389,900
  • 0
  • 11.430
  • 193,100
  • 0
  • 11.420
  • 165,300
  • 0
  • 11.410
  • 151,100
  • 0
  • 11.400
  • 342,700
  • 0
  • 11.390
  • 180,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.630 226,140 226,100 4.044% 40 0.001%
11.620 174,000 174,000 3.112% 0 0.000%
11.610 288,700 288,700 5.163% 0 0.000%
11.580 186,500 186,500 3.335% 0 0.000%
11.560 175,100 175,100 3.132% 0 0.000%
11.550 183,095 182,000 3.255% 1,095 0.020%
11.540 236,297 236,200 4.224% 97 0.002%
11.530 325,600 325,300 5.818% 300 0.005%
11.520 318,000 318,000 5.687% 0 0.000%
11.510 187,900 187,900 3.360% 0 0.000%
11.500 161,400 161,300 2.885% 100 0.002%
11.470 176,800 176,800 3.162% 0 0.000%
11.460 150,200 150,200 2.686% 0 0.000%
11.450 451,500 451,500 8.075% 0 0.000%
11.440 389,900 389,900 6.973% 0 0.000%
11.430 193,100 193,100 3.453% 0 0.000%
11.420 165,300 165,300 2.956% 0 0.000%
11.410 151,100 151,100 2.702% 0 0.000%
11.400 342,700 342,700 6.129% 0 0.000%
11.390 180,800 180,800 3.234% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 12:35
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.