Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up3.690 +0.260 (+7.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    27%
    16%
  • 3.623
  • Block Trade*
  • 100%
  • 3.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.730
  • 89,500
  • 0
  • 3.720
  • 241,000
  • 0
  • 3.700
  • 185,000
  • 0
  • 3.690
  • 122,500
  • 0
  • 3.680
  • 320,000
  • 0
  • 3.670
  • 124,000
  • 0
  • 3.660
  • 330,000
  • 0
  • 3.650
  • 932,500
  • 1,000
  • 3.640
  • 356,000
  • 0
  • 3.630
  • 304,500
  • 0
  • 3.620
  • 245,500
  • 0
  • 3.610
  • 381,000
  • 0
  • 3.600
  • 514,000
  • 0
  • 3.590
  • 223,000
  • 0
  • 3.580
  • 211,000
  • 0
  • 3.560
  • 66,500
  • 0
  • 3.550
  • 159,500
  • 0
  • 3.540
  • 109,500
  • 0
  • 3.530
  • 182,000
  • 0
  • 3.490
  • 110,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.730 89,500 89,500 1.606% 0 0.000%
3.720 241,000 241,000 4.325% 0 0.000%
3.700 185,000 185,000 3.320% 0 0.000%
3.690 122,500 122,500 2.198% 0 0.000%
3.680 320,000 320,000 5.743% 0 0.000%
3.670 124,000 124,000 2.225% 0 0.000%
3.660 330,000 330,000 5.922% 0 0.000%
3.650 933,500 932,500 16.735% 1,000 0.018%
3.640 356,000 356,000 6.389% 0 0.000%
3.630 304,500 304,500 5.465% 0 0.000%
3.620 245,500 245,500 4.406% 0 0.000%
3.610 381,000 381,000 6.838% 0 0.000%
3.600 514,000 514,000 9.225% 0 0.000%
3.590 223,000 223,000 4.002% 0 0.000%
3.580 211,000 211,000 3.787% 0 0.000%
3.560 66,500 66,500 1.193% 0 0.000%
3.550 159,500 159,500 2.863% 0 0.000%
3.540 109,500 109,500 1.965% 0 0.000%
3.530 182,000 182,000 3.266% 0 0.000%
3.490 110,500 110,500 1.983% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.