Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down5.090 -0.150 (-2.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    20%
    27%
  • 5.119
  • Block Trade*
  • 39%
    30%
    31%
  • 5.203
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.200
  • 404,500
  • 0
  • 5.165
  • 247,000
  • 0
  • 5.160
  • 295,500
  • 1,500
  • 5.150
  • 780,500
  • 5,500
  • 5.145
  • 186,500
  • 2,750
  • 5.140
  • 371,000
  • 750
  • 5.135
  • 251,500
  • 2,000
  • 5.130
  • 476,500
  • 1,500
  • 5.125
  • 210,500
  • 0
  • 5.120
  • 298,000
  • 2,250
  • 5.115
  • 209,000
  • 1,250
  • 5.110
  • 713,000
  • 2,250
  • 5.105
  • 316,500
  • 9,750
  • 5.100
  • 426,000
  • 7,000
  • 5.090
  • 370,000
  • 5,250
  • 5.085
  • 187,000
  • 5,250
  • 5.080
  • 343,000
  • 1,250
  • 5.075
  • 216,000
  • 0
  • 5.050
  • 246,500
  • 0
  • 4.980
  • 202,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.200 404,500 404,500 4.062% 0 0.000%
5.165 247,000 247,000 2.480% 0 0.000%
5.160 297,000 295,500 2.967% 1,500 0.015%
5.150 786,000 780,500 7.837% 5,500 0.055%
5.145 189,250 186,500 1.873% 2,750 0.028%
5.140 371,750 371,000 3.725% 750 0.008%
5.135 253,500 251,500 2.525% 2,000 0.020%
5.130 478,000 476,500 4.784% 1,500 0.015%
5.125 210,500 210,500 2.114% 0 0.000%
5.120 300,250 298,000 2.992% 2,250 0.023%
5.115 210,250 209,000 2.099% 1,250 0.013%
5.110 715,250 713,000 7.159% 2,250 0.023%
5.105 326,250 316,500 3.178% 9,750 0.098%
5.100 433,000 426,000 4.277% 7,000 0.070%
5.090 375,250 370,000 3.715% 5,250 0.053%
5.085 192,250 187,000 1.878% 5,250 0.053%
5.080 344,250 343,000 3.444% 1,250 0.013%
5.075 216,000 216,000 2.169% 0 0.000%
5.050 246,500 246,500 2.475% 0 0.000%
4.980 202,000 202,000 2.028% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.