Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up9.490 +0.070 (+0.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    28%
    22%
  • 9.529
  • Block Trade*
  • 100%
  • 9.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.640
  • 70,500
  • 0
  • 9.620
  • 65,500
  • 0
  • 9.610
  • 223,500
  • 500
  • 9.600
  • 382,500
  • 0
  • 9.590
  • 242,000
  • 4,000
  • 9.580
  • 360,500
  • 0
  • 9.570
  • 228,500
  • 4,000
  • 9.560
  • 168,000
  • 0
  • 9.550
  • 135,500
  • 1,000
  • 9.540
  • 162,000
  • 1,404
  • 9.520
  • 159,000
  • 500
  • 9.510
  • 89,000
  • 5,000
  • 9.500
  • 423,000
  • 4,000
  • 9.490
  • 300,000
  • 500
  • 9.480
  • 168,500
  • 0
  • 9.450
  • 146,000
  • 0
  • 9.440
  • 113,000
  • 1,000
  • 9.430
  • 89,500
  • 0
  • 9.420
  • 93,500
  • 35,500
  • 9.400
  • 227,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.640 70,500 70,500 1.682% 0 0.000%
9.620 65,500 65,500 1.562% 0 0.000%
9.610 224,000 223,500 5.331% 500 0.012%
9.600 382,500 382,500 9.124% 0 0.000%
9.590 246,000 242,000 5.772% 4,000 0.095%
9.580 360,500 360,500 8.599% 0 0.000%
9.570 232,500 228,500 5.450% 4,000 0.095%
9.560 168,000 168,000 4.007% 0 0.000%
9.550 136,500 135,500 3.232% 1,000 0.024%
9.540 163,404 162,000 3.864% 1,404 0.033%
9.520 159,500 159,000 3.793% 500 0.012%
9.510 94,000 89,000 2.123% 5,000 0.119%
9.500 427,000 423,000 10.090% 4,000 0.095%
9.490 300,500 300,000 7.156% 500 0.012%
9.480 168,500 168,500 4.019% 0 0.000%
9.450 146,000 146,000 3.482% 0 0.000%
9.440 114,000 113,000 2.695% 1,000 0.024%
9.430 89,500 89,500 2.135% 0 0.000%
9.420 129,000 93,500 2.230% 35,500 0.847%
9.400 227,000 227,000 5.415% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.