Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal unchange15.340 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 15.271
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.480
  • 58,500
  • 0
  • 15.460
  • 31,100
  • 0
  • 15.440
  • 19,600
  • 0
  • 15.420
  • 42,200
  • 0
  • 15.400
  • 50,600
  • 0
  • 15.380
  • 22,100
  • 0
  • 15.340
  • 26,000
  • 600
  • 15.320
  • 44,100
  • 0
  • 15.300
  • 101,900
  • 0
  • 15.280
  • 68,900
  • 700
  • 15.260
  • 20,300
  • 0
  • 15.240
  • 64,300
  • 0
  • 15.220
  • 45,200
  • 0
  • 15.200
  • 80,600
  • 0
  • 15.180
  • 44,200
  • 0
  • 15.160
  • 68,800
  • 0
  • 15.140
  • 80,300
  • 0
  • 15.120
  • 31,300
  • 0
  • 15.100
  • 41,600
  • 0
  • 15.080
  • 23,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.480 58,500 58,500 5.909% 0 0.000%
15.460 31,100 31,100 3.141% 0 0.000%
15.440 19,600 19,600 1.980% 0 0.000%
15.420 42,200 42,200 4.263% 0 0.000%
15.400 50,600 50,600 5.111% 0 0.000%
15.380 22,100 22,100 2.232% 0 0.000%
15.340 26,600 26,000 2.626% 600 0.061%
15.320 44,100 44,100 4.455% 0 0.000%
15.300 101,900 101,900 10.293% 0 0.000%
15.280 69,600 68,900 6.960% 700 0.071%
15.260 20,300 20,300 2.051% 0 0.000%
15.240 64,300 64,300 6.495% 0 0.000%
15.220 45,200 45,200 4.566% 0 0.000%
15.200 80,600 80,600 8.141% 0 0.000%
15.180 44,200 44,200 4.465% 0 0.000%
15.160 68,800 68,800 6.949% 0 0.000%
15.140 80,300 80,300 8.111% 0 0.000%
15.120 31,300 31,300 3.162% 0 0.000%
15.100 41,600 41,600 4.202% 0 0.000%
15.080 23,100 23,100 2.333% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2023 11:47
  Transaction is delayed at least 15 mins, the updated time is 31/05/2023 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.