Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up10.960 +0.180 (+1.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    22%
    18%
  • 10.900
  • Block Trade*
  •  
  • 10.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.020
  • 58,300
  • 74
  • 11.000
  • 307,700
  • 92
  • 10.980
  • 121,000
  • 2,000
  • 10.960
  • 423,300
  • 0
  • 10.940
  • 50,700
  • 0
  • 10.920
  • 76,800
  • 200
  • 10.900
  • 38,300
  • 0
  • 10.880
  • 84,800
  • 0
  • 10.860
  • 112,800
  • 0
  • 10.840
  • 116,800
  • 400
  • 10.820
  • 162,000
  • 2,000
  • 10.800
  • 173,100
  • 0
  • 10.780
  • 63,600
  • 0
  • 10.760
  • 77,700
  • 0
  • 10.740
  • 9,600
  • 0
  • 10.720
  • 31,000
  • 0
  • 10.700
  • 35,000
  • 0
  • 10.680
  • 1,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.020 58,374 58,300 2.953% 74 0.004%
11.000 307,792 307,700 15.583% 92 0.005%
10.980 123,000 121,000 6.128% 2,000 0.101%
10.960 423,300 423,300 21.438% 0 0.000%
10.940 50,700 50,700 2.568% 0 0.000%
10.920 77,000 76,800 3.889% 200 0.010%
10.900 38,300 38,300 1.940% 0 0.000%
10.880 84,800 84,800 4.295% 0 0.000%
10.860 112,800 112,800 5.713% 0 0.000%
10.840 117,200 116,800 5.915% 400 0.020%
10.820 164,000 162,000 8.204% 2,000 0.101%
10.800 173,100 173,100 8.766% 0 0.000%
10.780 63,600 63,600 3.221% 0 0.000%
10.760 77,700 77,700 3.935% 0 0.000%
10.740 9,600 9,600 0.486% 0 0.000%
10.720 31,000 31,000 1.570% 0 0.000%
10.700 35,000 35,000 1.773% 0 0.000%
10.680 1,700 1,700 0.086% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.