Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.960 -0.110 (-0.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    37%
    27%
    23%
  • 11.993
  • Block Trade*
  •  
  • 11.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.130
  • 4,000
  • 0
  • 12.120
  • 17,900
  • 0
  • 12.110
  • 8,000
  • 0
  • 12.100
  • 31,600
  • 3,200
  • 12.090
  • 15,200
  • 0
  • 12.080
  • 17,800
  • 0
  • 12.070
  • 12,900
  • 0
  • 12.060
  • 4,000
  • 0
  • 12.050
  • 4,400
  • 0
  • 12.040
  • 37,200
  • 0
  • 12.030
  • 29,700
  • 0
  • 12.020
  • 70,400
  • 400
  • 12.010
  • 216,900
  • 2,300
  • 12.000
  • 549,400
  • 3,100
  • 11.990
  • 391,300
  • 3,300
  • 11.980
  • 321,300
  • 2,400
  • 11.970
  • 138,100
  • 6,000
  • 11.960
  • 295,000
  • 3,000
  • 11.950
  • 39,700
  • 3,500
  • 11.940
  • 46,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.130 4,000 4,000 0.174% 0 0.000%
12.120 17,900 17,900 0.779% 0 0.000%
12.110 8,000 8,000 0.348% 0 0.000%
12.100 34,800 31,600 1.374% 3,200 0.139%
12.090 15,200 15,200 0.661% 0 0.000%
12.080 17,800 17,800 0.774% 0 0.000%
12.070 12,900 12,900 0.561% 0 0.000%
12.060 4,000 4,000 0.174% 0 0.000%
12.050 4,400 4,400 0.191% 0 0.000%
12.040 37,200 37,200 1.618% 0 0.000%
12.030 29,700 29,700 1.292% 0 0.000%
12.020 70,800 70,400 3.062% 400 0.017%
12.010 219,200 216,900 9.434% 2,300 0.100%
12.000 552,500 549,400 23.895% 3,100 0.135%
11.990 394,600 391,300 17.019% 3,300 0.144%
11.980 323,700 321,300 13.974% 2,400 0.104%
11.970 144,100 138,100 6.006% 6,000 0.261%
11.960 298,000 295,000 12.831% 3,000 0.130%
11.950 43,200 39,700 1.727% 3,500 0.152%
11.940 48,000 46,000 2.001% 2,000 0.087%
Remarks:  Real time quote last updated: 09/04/2026 17:38
  Transaction is delayed at least 15 mins, the updated time is 09/04/2026 17:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.