Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down27.560 -0.980 (-3.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 28.025
  • Block Trade*
  • 64%
    36%
  • 28.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.840
  • 70,200
  • 0
  • 28.800
  • 65,200
  • 0
  • 28.740
  • 96,600
  • 0
  • 28.700
  • 87,000
  • 0
  • 28.640
  • 97,400
  • 0
  • 28.540
  • 71,600
  • 400
  • 28.520
  • 62,400
  • 200
  • 28.400
  • 65,600
  • 1,200
  • 28.380
  • 90,000
  • 0
  • 28.300
  • 212,800
  • 2,400
  • 28.020
  • 69,800
  • 400
  • 27.840
  • 77,800
  • 5,000
  • 27.820
  • 317,400
  • 5,600
  • 27.800
  • 228,200
  • 2,200
  • 27.780
  • 334,000
  • 4,400
  • 27.760
  • 326,600
  • 400
  • 27.740
  • 518,400
  • 3,870
  • 27.720
  • 587,000
  • 2,600
  • 27.700
  • 443,400
  • 4,600
  • 27.680
  • 119,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.840 70,200 70,200 1.317% 0 0.000%
28.800 65,200 65,200 1.223% 0 0.000%
28.740 96,600 96,600 1.812% 0 0.000%
28.700 87,000 87,000 1.632% 0 0.000%
28.640 97,400 97,400 1.827% 0 0.000%
28.540 72,000 71,600 1.343% 400 0.008%
28.520 62,600 62,400 1.170% 200 0.004%
28.400 66,800 65,600 1.230% 1,200 0.023%
28.380 90,000 90,000 1.688% 0 0.000%
28.300 215,200 212,800 3.991% 2,400 0.045%
28.020 70,200 69,800 1.309% 400 0.008%
27.840 82,800 77,800 1.459% 5,000 0.094%
27.820 323,000 317,400 5.953% 5,600 0.105%
27.800 230,400 228,200 4.280% 2,200 0.041%
27.780 338,400 334,000 6.264% 4,400 0.083%
27.760 327,000 326,600 6.126% 400 0.008%
27.740 522,270 518,400 9.723% 3,870 0.073%
27.720 589,600 587,000 11.010% 2,600 0.049%
27.700 448,000 443,400 8.316% 4,600 0.086%
27.680 119,800 119,200 2.236% 600 0.011%
Remarks:  Real time quote last updated: 24/06/2026 11:11
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.