Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up35.940 +0.440 (+1.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    40%
    22%
  • 35.676
  • Block Trade*
  • 33%
    20%
    41%
    6%
  • 35.833
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.940
  • 3,809,400
  • 0
  • 35.800
  • 505,000
  • 4,022
  • 35.780
  • 457,200
  • 17,600
  • 35.760
  • 649,400
  • 7,364
  • 35.740
  • 1,095,600
  • 800
  • 35.720
  • 689,600
  • 18,400
  • 35.700
  • 381,800
  • 600
  • 35.680
  • 456,000
  • 765
  • 35.660
  • 527,400
  • 600
  • 35.560
  • 549,800
  • 10,000
  • 35.540
  • 376,800
  • 16,200
  • 35.520
  • 341,000
  • 0
  • 35.500
  • 372,400
  • 200
  • 35.480
  • 342,000
  • 2,800
  • 35.460
  • 440,800
  • 22
  • 35.440
  • 357,000
  • 154
  • 35.420
  • 321,400
  • 1,200
  • 35.380
  • 466,200
  • 0
  • 35.360
  • 434,600
  • 1,200
  • 35.340
  • 314,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.940 3,809,400 3,809,400 24.124% 0 0.000%
35.800 509,022 505,000 3.198% 4,022 0.025%
35.780 474,800 457,200 2.895% 17,600 0.111%
35.760 656,764 649,400 4.112% 7,364 0.047%
35.740 1,096,400 1,095,600 6.938% 800 0.005%
35.720 708,000 689,600 4.367% 18,400 0.117%
35.700 382,400 381,800 2.418% 600 0.004%
35.680 456,765 456,000 2.888% 765 0.005%
35.660 528,000 527,400 3.340% 600 0.004%
35.560 559,800 549,800 3.482% 10,000 0.063%
35.540 393,000 376,800 2.386% 16,200 0.103%
35.520 341,000 341,000 2.159% 0 0.000%
35.500 372,600 372,400 2.358% 200 0.001%
35.480 344,800 342,000 2.166% 2,800 0.018%
35.460 440,822 440,800 2.791% 22 0.000%
35.440 357,154 357,000 2.261% 154 0.001%
35.420 322,600 321,400 2.035% 1,200 0.008%
35.380 466,200 466,200 2.952% 0 0.000%
35.360 435,800 434,600 2.752% 1,200 0.008%
35.340 314,600 314,600 1.992% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.