Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up19.520 +0.120 (+0.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    31%
    16%
    15%
  • 19.505
  • Block Trade*
  • 100%
  • 19.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.880
  • 72,400
  • 0
  • 19.860
  • 100,200
  • 800
  • 19.820
  • 48,400
  • 0
  • 19.660
  • 82,800
  • 0
  • 19.620
  • 86,800
  • 0
  • 19.580
  • 50,600
  • 0
  • 19.560
  • 274,000
  • 1,400
  • 19.540
  • 149,600
  • 0
  • 19.520
  • 466,800
  • 164
  • 19.500
  • 180,600
  • 0
  • 19.480
  • 228,800
  • 0
  • 19.460
  • 392,200
  • 1,200
  • 19.440
  • 409,600
  • 1,400
  • 19.420
  • 572,000
  • 1,200
  • 19.400
  • 400,800
  • 96
  • 19.380
  • 183,400
  • 0
  • 19.360
  • 113,800
  • 0
  • 19.340
  • 83,400
  • 0
  • 19.320
  • 78,000
  • 0
  • 19.280
  • 75,600
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.880 72,400 72,400 1.601% 0 0.000%
19.860 101,000 100,200 2.216% 800 0.018%
19.820 48,400 48,400 1.070% 0 0.000%
19.660 82,800 82,800 1.831% 0 0.000%
19.620 86,800 86,800 1.920% 0 0.000%
19.580 50,600 50,600 1.119% 0 0.000%
19.560 275,400 274,000 6.059% 1,400 0.031%
19.540 149,600 149,600 3.308% 0 0.000%
19.520 466,964 466,800 10.323% 164 0.004%
19.500 180,600 180,600 3.994% 0 0.000%
19.480 228,800 228,800 5.060% 0 0.000%
19.460 393,400 392,200 8.673% 1,200 0.027%
19.440 411,000 409,600 9.058% 1,400 0.031%
19.420 573,200 572,000 12.650% 1,200 0.027%
19.400 400,896 400,800 8.864% 96 0.002%
19.380 183,400 183,400 4.056% 0 0.000%
19.360 113,800 113,800 2.517% 0 0.000%
19.340 83,400 83,400 1.844% 0 0.000%
19.320 78,000 78,000 1.725% 0 0.000%
19.280 78,600 75,600 1.672% 3,000 0.066%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.