Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up20.050 +0.430 (+2.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    18%
    17%
    22%
  • 20.121
  • Block Trade*
  • 51%
    18%
    31%
  • 20.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 436,400
  • 6,600
  • 20.450
  • 219,800
  • 0
  • 20.400
  • 209,600
  • 200
  • 20.350
  • 428,200
  • 3,800
  • 20.300
  • 909,600
  • 200
  • 20.250
  • 419,000
  • 1,000
  • 20.200
  • 275,600
  • 0
  • 20.150
  • 250,000
  • 200
  • 20.100
  • 358,000
  • 1,800
  • 20.050
  • 1,668,800
  • 6,046
  • 20.000
  • 1,325,600
  • 6,633
  • 19.980
  • 517,800
  • 0
  • 19.960
  • 501,000
  • 0
  • 19.940
  • 153,800
  • 0
  • 19.920
  • 148,400
  • 0
  • 19.900
  • 179,000
  • 3,400
  • 19.880
  • 105,000
  • 800
  • 19.860
  • 78,000
  • 800
  • 19.840
  • 73,000
  • 600
  • 19.800
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 443,000 436,400 5.088% 6,600 0.077%
20.450 219,800 219,800 2.563% 0 0.000%
20.400 209,800 209,600 2.444% 200 0.002%
20.350 432,000 428,200 4.992% 3,800 0.044%
20.300 909,800 909,600 10.605% 200 0.002%
20.250 420,000 419,000 4.885% 1,000 0.012%
20.200 275,600 275,600 3.213% 0 0.000%
20.150 250,200 250,000 2.915% 200 0.002%
20.100 359,800 358,000 4.174% 1,800 0.021%
20.050 1,674,846 1,668,800 19.457% 6,046 0.070%
20.000 1,332,233 1,325,600 15.455% 6,633 0.077%
19.980 517,800 517,800 6.037% 0 0.000%
19.960 501,000 501,000 5.841% 0 0.000%
19.940 153,800 153,800 1.793% 0 0.000%
19.920 148,400 148,400 1.730% 0 0.000%
19.900 182,400 179,000 2.087% 3,400 0.040%
19.880 105,800 105,000 1.224% 800 0.009%
19.860 78,800 78,000 0.909% 800 0.009%
19.840 73,600 73,000 0.851% 600 0.007%
19.800 70,400 70,400 0.821% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.