Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down35.800 -0.180 (-0.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 35.615
  • Block Trade*
  • 56%
    44%
  • 35.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.800
  • 180,400
  • 0
  • 35.780
  • 159,200
  • 0
  • 35.760
  • 330,400
  • 0
  • 35.740
  • 345,000
  • 0
  • 35.720
  • 220,600
  • 200
  • 35.700
  • 420,000
  • 0
  • 35.680
  • 135,200
  • 0
  • 35.660
  • 267,800
  • 200
  • 35.640
  • 229,400
  • 0
  • 35.620
  • 499,000
  • 0
  • 35.600
  • 489,400
  • 0
  • 35.580
  • 455,800
  • 0
  • 35.560
  • 291,800
  • 0
  • 35.540
  • 299,600
  • 0
  • 35.520
  • 298,200
  • 0
  • 35.500
  • 349,400
  • 0
  • 35.480
  • 373,400
  • 0
  • 35.460
  • 299,400
  • 0
  • 35.440
  • 289,800
  • 0
  • 35.420
  • 244,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.800 180,400 180,400 2.687% 0 0.000%
35.780 159,200 159,200 2.371% 0 0.000%
35.760 330,400 330,400 4.921% 0 0.000%
35.740 345,000 345,000 5.138% 0 0.000%
35.720 220,800 220,600 3.286% 200 0.003%
35.700 420,000 420,000 6.255% 0 0.000%
35.680 135,200 135,200 2.014% 0 0.000%
35.660 268,000 267,800 3.989% 200 0.003%
35.640 229,400 229,400 3.417% 0 0.000%
35.620 499,000 499,000 7.432% 0 0.000%
35.600 489,400 489,400 7.289% 0 0.000%
35.580 455,800 455,800 6.789% 0 0.000%
35.560 291,800 291,800 4.346% 0 0.000%
35.540 299,600 299,600 4.462% 0 0.000%
35.520 298,200 298,200 4.441% 0 0.000%
35.500 349,400 349,400 5.204% 0 0.000%
35.480 373,400 373,400 5.561% 0 0.000%
35.460 299,400 299,400 4.459% 0 0.000%
35.440 289,800 289,800 4.316% 0 0.000%
35.420 244,200 244,200 3.637% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.