Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up57.900 +0.100 (+0.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    20%
    25%
  • 57.952
  • Block Trade*
  • 29%
    47%
    24%
  • 57.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.300
  • 36,300
  • 0
  • 58.250
  • 46,400
  • 0
  • 58.200
  • 52,000
  • 0
  • 58.150
  • 69,400
  • 100
  • 58.100
  • 48,300
  • 0
  • 58.050
  • 121,300
  • 200
  • 58.000
  • 142,200
  • 387,900
  • 57.950
  • 231,100
  • 500
  • 57.900
  • 188,900
  • 300
  • 57.850
  • 17,000
  • 0
  • 57.800
  • 68,000
  • 15,200
  • 57.750
  • 7,100
  • 0
  • 57.700
  • 35,800
  • 500
  • 57.650
  • 14,000
  • 0
  • 57.600
  • 9,700
  • 100
  • 57.550
  • 29,700
  • 100
  • 57.500
  • 13,700
  • 300
  • 57.350
  • 8,100
  • 0
  • 57.300
  • 5,000
  • 500
  • 56.900
  • 13,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.300 36,300 36,300 2.264% 0 0.000%
58.250 46,400 46,400 2.893% 0 0.000%
58.200 52,000 52,000 3.243% 0 0.000%
58.150 69,500 69,400 4.328% 100 0.006%
58.100 48,300 48,300 3.012% 0 0.000%
58.050 121,500 121,300 7.564% 200 0.012%
58.000 530,100 142,200 8.868% 387,900 24.189%
57.950 231,600 231,100 14.411% 500 0.031%
57.900 189,200 188,900 11.780% 300 0.019%
57.850 17,000 17,000 1.060% 0 0.000%
57.800 83,200 68,000 4.240% 15,200 0.948%
57.750 7,100 7,100 0.443% 0 0.000%
57.700 36,300 35,800 2.232% 500 0.031%
57.650 14,000 14,000 0.873% 0 0.000%
57.600 9,800 9,700 0.605% 100 0.006%
57.550 29,800 29,700 1.852% 100 0.006%
57.500 14,000 13,700 0.854% 300 0.019%
57.350 8,100 8,100 0.505% 0 0.000%
57.300 5,500 5,000 0.312% 500 0.031%
56.900 13,600 13,200 0.823% 400 0.025%
Remarks:  Real time quote last updated: 08/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.