Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02552 HUA MEDICINE-B
RT Nominal down3.070 -0.220 (-6.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    42%
    17%
  • 3.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.280
  • 30,000
  • 0
  • 3.270
  • 42,500
  • 0
  • 3.260
  • 34,000
  • 0
  • 3.250
  • 423,000
  • 0
  • 3.240
  • 138,000
  • 0
  • 3.230
  • 270,500
  • 0
  • 3.220
  • 235,500
  • 0
  • 3.210
  • 88,000
  • 0
  • 3.200
  • 263,500
  • 0
  • 3.190
  • 379,000
  • 0
  • 3.180
  • 81,000
  • 0
  • 3.170
  • 207,000
  • 0
  • 3.160
  • 69,500
  • 0
  • 3.150
  • 186,000
  • 0
  • 3.130
  • 35,500
  • 0
  • 3.120
  • 108,500
  • 0
  • 3.110
  • 319,500
  • 0
  • 3.100
  • 717,500
  • 0
  • 3.090
  • 305,500
  • 0
  • 3.080
  • 167,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.280 30,000 30,000 0.729% 0 0.000%
3.270 42,500 42,500 1.032% 0 0.000%
3.260 34,000 34,000 0.826% 0 0.000%
3.250 423,000 423,000 10.272% 0 0.000%
3.240 138,000 138,000 3.351% 0 0.000%
3.230 270,500 270,500 6.569% 0 0.000%
3.220 235,500 235,500 5.719% 0 0.000%
3.210 88,000 88,000 2.137% 0 0.000%
3.200 263,500 263,500 6.399% 0 0.000%
3.190 379,000 379,000 9.203% 0 0.000%
3.180 81,000 81,000 1.967% 0 0.000%
3.170 207,000 207,000 5.027% 0 0.000%
3.160 69,500 69,500 1.688% 0 0.000%
3.150 186,000 186,000 4.517% 0 0.000%
3.130 35,500 35,500 0.862% 0 0.000%
3.120 108,500 108,500 2.635% 0 0.000%
3.110 319,500 319,500 7.759% 0 0.000%
3.100 717,500 717,500 17.424% 0 0.000%
3.090 305,500 305,500 7.419% 0 0.000%
3.080 167,500 167,500 4.068% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.