Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down19.000 -0.260 (-1.350%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    21%
    32%
  • 18.992
  • Block Trade*
  • 49%
    51%
  • 18.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.200
  • 47,300
  • 0
  • 19.090
  • 90,200
  • 0
  • 19.080
  • 68,600
  • 0
  • 19.060
  • 48,500
  • 0
  • 19.050
  • 45,200
  • 0
  • 19.040
  • 84,400
  • 0
  • 19.030
  • 231,600
  • 0
  • 19.020
  • 118,700
  • 0
  • 19.010
  • 116,700
  • 0
  • 19.000
  • 621,900
  • 100
  • 18.990
  • 135,600
  • 400
  • 18.980
  • 94,200
  • 500
  • 18.970
  • 101,000
  • 400
  • 18.960
  • 116,500
  • 400
  • 18.950
  • 199,900
  • 200
  • 18.940
  • 293,200
  • 300
  • 18.930
  • 174,000
  • 0
  • 18.920
  • 147,800
  • 0
  • 18.910
  • 115,800
  • 0
  • 18.900
  • 86,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.200 47,300 47,300 1.452% 0 0.000%
19.090 90,200 90,200 2.769% 0 0.000%
19.080 68,600 68,600 2.106% 0 0.000%
19.060 48,500 48,500 1.489% 0 0.000%
19.050 45,200 45,200 1.388% 0 0.000%
19.040 84,400 84,400 2.591% 0 0.000%
19.030 231,600 231,600 7.110% 0 0.000%
19.020 118,700 118,700 3.644% 0 0.000%
19.010 116,700 116,700 3.583% 0 0.000%
19.000 622,000 621,900 19.093% 100 0.003%
18.990 136,000 135,600 4.163% 400 0.012%
18.980 94,700 94,200 2.892% 500 0.015%
18.970 101,400 101,000 3.101% 400 0.012%
18.960 116,900 116,500 3.577% 400 0.012%
18.950 200,100 199,900 6.137% 200 0.006%
18.940 293,500 293,200 9.002% 300 0.009%
18.930 174,000 174,000 5.342% 0 0.000%
18.920 147,800 147,800 4.538% 0 0.000%
18.910 115,800 115,800 3.555% 0 0.000%
18.900 86,200 86,200 2.646% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.