Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up19.550 +0.260 (+1.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 19.557
  • Block Trade*
  • 100%
  • 19.514
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.990
  • 144,100
  • 0
  • 19.650
  • 180,800
  • 0
  • 19.630
  • 186,100
  • 0
  • 19.600
  • 268,600
  • 100
  • 19.590
  • 239,400
  • 0
  • 19.580
  • 133,000
  • 0
  • 19.570
  • 231,800
  • 0
  • 19.550
  • 340,300
  • 0
  • 19.540
  • 236,800
  • 0
  • 19.530
  • 212,500
  • 100
  • 19.500
  • 217,600
  • 100
  • 19.490
  • 168,600
  • 0
  • 19.450
  • 250,300
  • 0
  • 19.440
  • 516,100
  • 0
  • 19.430
  • 406,600
  • 0
  • 19.420
  • 274,300
  • 0
  • 19.410
  • 198,300
  • 0
  • 19.400
  • 154,800
  • 0
  • 19.370
  • 178,400
  • 0
  • 19.340
  • 144,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.990 144,100 144,100 2.097% 0 0.000%
19.650 180,800 180,800 2.631% 0 0.000%
19.630 186,100 186,100 2.708% 0 0.000%
19.600 268,700 268,600 3.909% 100 0.001%
19.590 239,400 239,400 3.484% 0 0.000%
19.580 133,000 133,000 1.935% 0 0.000%
19.570 231,800 231,800 3.373% 0 0.000%
19.550 340,300 340,300 4.952% 0 0.000%
19.540 236,800 236,800 3.446% 0 0.000%
19.530 212,600 212,500 3.092% 100 0.001%
19.500 217,700 217,600 3.166% 100 0.001%
19.490 168,600 168,600 2.453% 0 0.000%
19.450 250,300 250,300 3.642% 0 0.000%
19.440 516,100 516,100 7.510% 0 0.000%
19.430 406,600 406,600 5.917% 0 0.000%
19.420 274,300 274,300 3.991% 0 0.000%
19.410 198,300 198,300 2.886% 0 0.000%
19.400 154,800 154,800 2.253% 0 0.000%
19.370 178,400 178,400 2.596% 0 0.000%
19.340 144,900 144,900 2.109% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 17:57
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.