Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal up18.690 +0.500 (+2.749%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    20%
    26%
  • 18.743
  • Block Trade*
  • 14%
    35%
    51%
  • 18.716
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.950
  • 135,300
  • 0
  • 18.930
  • 202,600
  • 0
  • 18.920
  • 118,300
  • 800
  • 18.910
  • 193,400
  • 0
  • 18.900
  • 307,400
  • 0
  • 18.890
  • 136,800
  • 300
  • 18.880
  • 146,800
  • 100
  • 18.830
  • 222,200
  • 0
  • 18.800
  • 157,200
  • 160
  • 18.730
  • 141,500
  • 200
  • 18.720
  • 659,300
  • 2,200
  • 18.710
  • 124,100
  • 8,600
  • 18.700
  • 674,100
  • 4,240
  • 18.690
  • 511,300
  • 13,460
  • 18.680
  • 174,900
  • 100
  • 18.670
  • 170,100
  • 1,180
  • 18.660
  • 385,500
  • 800
  • 18.650
  • 183,300
  • 3,117
  • 18.640
  • 143,100
  • 300
  • 18.630
  • 156,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.950 135,300 135,300 1.813% 0 0.000%
18.930 202,600 202,600 2.715% 0 0.000%
18.920 119,100 118,300 1.585% 800 0.011%
18.910 193,400 193,400 2.592% 0 0.000%
18.900 307,400 307,400 4.119% 0 0.000%
18.890 137,100 136,800 1.833% 300 0.004%
18.880 146,900 146,800 1.967% 100 0.001%
18.830 222,200 222,200 2.977% 0 0.000%
18.800 157,360 157,200 2.106% 160 0.002%
18.730 141,700 141,500 1.896% 200 0.003%
18.720 661,500 659,300 8.834% 2,200 0.029%
18.710 132,700 124,100 1.663% 8,600 0.115%
18.700 678,340 674,100 9.033% 4,240 0.057%
18.690 524,760 511,300 6.851% 13,460 0.180%
18.680 175,000 174,900 2.344% 100 0.001%
18.670 171,280 170,100 2.279% 1,180 0.016%
18.660 386,300 385,500 5.166% 800 0.011%
18.650 186,417 183,300 2.456% 3,117 0.042%
18.640 143,400 143,100 1.918% 300 0.004%
18.630 156,200 156,000 2.090% 200 0.003%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.