Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal down8.440 -0.260 (-2.989%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    24%
    30%
  • 8.372
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.730
  • 49,000
  • 0
  • 8.500
  • 182,500
  • 0
  • 8.490
  • 61,500
  • 0
  • 8.470
  • 69,500
  • 0
  • 8.460
  • 76,500
  • 0
  • 8.450
  • 191,000
  • 0
  • 8.440
  • 114,000
  • 0
  • 8.420
  • 98,500
  • 0
  • 8.400
  • 54,000
  • 0
  • 8.380
  • 81,500
  • 0
  • 8.320
  • 116,000
  • 0
  • 8.310
  • 46,500
  • 0
  • 8.300
  • 313,000
  • 0
  • 8.290
  • 62,000
  • 0
  • 8.280
  • 107,000
  • 0
  • 8.270
  • 49,000
  • 0
  • 8.250
  • 55,500
  • 0
  • 8.240
  • 50,500
  • 0
  • 8.220
  • 80,500
  • 0
  • 8.200
  • 138,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.730 49,000 49,000 1.871% 0 0.000%
8.500 182,500 182,500 6.970% 0 0.000%
8.490 61,500 61,500 2.349% 0 0.000%
8.470 69,500 69,500 2.654% 0 0.000%
8.460 76,500 76,500 2.922% 0 0.000%
8.450 191,000 191,000 7.294% 0 0.000%
8.440 114,000 114,000 4.354% 0 0.000%
8.420 98,500 98,500 3.762% 0 0.000%
8.400 54,000 54,000 2.062% 0 0.000%
8.380 81,500 81,500 3.112% 0 0.000%
8.320 116,000 116,000 4.430% 0 0.000%
8.310 46,500 46,500 1.776% 0 0.000%
8.300 313,000 313,000 11.953% 0 0.000%
8.290 62,000 62,000 2.368% 0 0.000%
8.280 107,000 107,000 4.086% 0 0.000%
8.270 49,000 49,000 1.871% 0 0.000%
8.250 55,500 55,500 2.120% 0 0.000%
8.240 50,500 50,500 1.929% 0 0.000%
8.220 80,500 80,500 3.074% 0 0.000%
8.200 138,500 138,500 5.289% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.