Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02517 GUOQUAN
RT Nominal down2.000 -0.110 (-5.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    10%
    17%
    50%
  • 2.026
  • Block Trade*
  • 100%
  • 2.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.120
  • 120,400
  • 0
  • 2.110
  • 119,200
  • 0
  • 2.100
  • 164,800
  • 0
  • 2.090
  • 393,200
  • 0
  • 2.080
  • 614,000
  • 0
  • 2.070
  • 331,200
  • 0
  • 2.060
  • 992,400
  • 0
  • 2.050
  • 1,340,000
  • 0
  • 2.040
  • 1,303,200
  • 0
  • 2.030
  • 2,974,000
  • 0
  • 2.020
  • 5,050,800
  • 0
  • 2.010
  • 5,127,200
  • 0
  • 2.000
  • 2,957,200
  • 0
  • 1.990
  • 98,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.120 120,400 120,400 0.557% 0 0.000%
2.110 119,200 119,200 0.551% 0 0.000%
2.100 164,800 164,800 0.762% 0 0.000%
2.090 393,200 393,200 1.819% 0 0.000%
2.080 614,000 614,000 2.840% 0 0.000%
2.070 331,200 331,200 1.532% 0 0.000%
2.060 992,400 992,400 4.590% 0 0.000%
2.050 1,340,000 1,340,000 6.198% 0 0.000%
2.040 1,303,200 1,303,200 6.028% 0 0.000%
2.030 2,974,000 2,974,000 13.756% 0 0.000%
2.020 5,050,800 5,050,800 23.362% 0 0.000%
2.010 5,127,200 5,127,200 23.715% 0 0.000%
2.000 2,957,200 2,957,200 13.678% 0 0.000%
1.990 98,800 98,800 0.457% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.