Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02473 XXF
RT Nominal down15.480 -0.500 (-3.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    66%
    4%
    3%
  • 15.728
  • Block Trade*
  • 24%
    76%
  • 15.736
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.060
  • 127,500
  • 0
  • 15.980
  • 25,000
  • 0
  • 15.960
  • 97,500
  • 0
  • 15.900
  • 80,000
  • 0
  • 15.880
  • 132,500
  • 0
  • 15.860
  • 102,500
  • 0
  • 15.840
  • 77,500
  • 0
  • 15.820
  • 127,500
  • 0
  • 15.720
  • 27,500
  • 0
  • 15.700
  • 1,645,000
  • 0
  • 15.680
  • 67,500
  • 0
  • 15.660
  • 262,500
  • 2,500
  • 15.640
  • 152,500
  • 2,500
  • 15.620
  • 27,500
  • 0
  • 15.600
  • 222,500
  • 0
  • 15.580
  • 30,000
  • 0
  • 15.560
  • 47,500
  • 0
  • 15.520
  • 32,500
  • 0
  • 15.500
  • 15,000
  • 0
  • 15.480
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.060 127,500 127,500 3.736% 0 0.000%
15.980 25,000 25,000 0.733% 0 0.000%
15.960 97,500 97,500 2.857% 0 0.000%
15.900 80,000 80,000 2.344% 0 0.000%
15.880 132,500 132,500 3.883% 0 0.000%
15.860 102,500 102,500 3.004% 0 0.000%
15.840 77,500 77,500 2.271% 0 0.000%
15.820 127,500 127,500 3.736% 0 0.000%
15.720 27,500 27,500 0.806% 0 0.000%
15.700 1,645,000 1,645,000 48.205% 0 0.000%
15.680 67,500 67,500 1.978% 0 0.000%
15.660 265,000 262,500 7.692% 2,500 0.073%
15.640 155,000 152,500 4.469% 2,500 0.073%
15.620 27,500 27,500 0.806% 0 0.000%
15.600 222,500 222,500 6.520% 0 0.000%
15.580 30,000 30,000 0.879% 0 0.000%
15.560 47,500 47,500 1.392% 0 0.000%
15.520 32,500 32,500 0.952% 0 0.000%
15.500 15,000 15,000 0.440% 0 0.000%
15.480 30,000 30,000 0.879% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.