Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02473 XXF
RT Nominal up5.090 +0.180 (+3.666%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    91%
    7%
    1%
  • 5.066
  • Block Trade*
  • 100%
  • 5.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.220
  • 32,500
  • 0
  • 5.200
  • 142,500
  • 0
  • 5.190
  • 45,000
  • 0
  • 5.180
  • 30,000
  • 0
  • 5.170
  • 57,500
  • 0
  • 5.150
  • 15,000
  • 0
  • 5.130
  • 15,000
  • 0
  • 5.120
  • 12,500
  • 0
  • 5.100
  • 1,305,000
  • 0
  • 5.090
  • 115,000
  • 0
  • 5.070
  • 20,000
  • 0
  • 5.050
  • 77,500
  • 0
  • 5.040
  • 52,500
  • 0
  • 5.030
  • 12,500
  • 0
  • 5.010
  • 22,500
  • 0
  • 5.000
  • 1,012,500
  • 0
  • 4.990
  • 70,000
  • 0
  • 4.980
  • 47,500
  • 0
  • 4.930
  • 17,500
  • 0
  • 4.860
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.220 32,500 32,500 1.022% 0 0.000%
5.200 142,500 142,500 4.481% 0 0.000%
5.190 45,000 45,000 1.415% 0 0.000%
5.180 30,000 30,000 0.943% 0 0.000%
5.170 57,500 57,500 1.808% 0 0.000%
5.150 15,000 15,000 0.472% 0 0.000%
5.130 15,000 15,000 0.472% 0 0.000%
5.120 12,500 12,500 0.393% 0 0.000%
5.100 1,305,000 1,305,000 41.038% 0 0.000%
5.090 115,000 115,000 3.616% 0 0.000%
5.070 20,000 20,000 0.629% 0 0.000%
5.050 77,500 77,500 2.437% 0 0.000%
5.040 52,500 52,500 1.651% 0 0.000%
5.030 12,500 12,500 0.393% 0 0.000%
5.010 22,500 22,500 0.708% 0 0.000%
5.000 1,012,500 1,012,500 31.840% 0 0.000%
4.990 70,000 70,000 2.201% 0 0.000%
4.980 47,500 47,500 1.494% 0 0.000%
4.930 17,500 17,500 0.550% 0 0.000%
4.860 22,500 22,500 0.708% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.