Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal up15.240 +0.900 (+6.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    18%
    19%
  • 15.116
  • Block Trade*
  • 100%
  • 15.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.360
  • 262,400
  • 200
  • 15.340
  • 503,800
  • 5,400
  • 15.320
  • 328,000
  • 1,600
  • 15.300
  • 796,000
  • 800
  • 15.280
  • 446,000
  • 1,800
  • 15.260
  • 534,400
  • 3,000
  • 15.240
  • 463,200
  • 1,600
  • 15.220
  • 396,200
  • 400
  • 15.200
  • 329,600
  • 1,800
  • 15.180
  • 225,600
  • 0
  • 15.160
  • 200,800
  • 400
  • 15.140
  • 242,000
  • 600
  • 15.120
  • 400,000
  • 2,000
  • 15.100
  • 482,600
  • 200
  • 15.080
  • 213,200
  • 0
  • 15.020
  • 241,400
  • 200
  • 15.000
  • 389,200
  • 0
  • 14.980
  • 209,600
  • 0
  • 14.900
  • 289,600
  • 100
  • 14.860
  • 235,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.360 262,600 262,400 2.843% 200 0.002%
15.340 509,200 503,800 5.458% 5,400 0.058%
15.320 329,600 328,000 3.553% 1,600 0.017%
15.300 796,800 796,000 8.623% 800 0.009%
15.280 447,800 446,000 4.832% 1,800 0.019%
15.260 537,400 534,400 5.789% 3,000 0.032%
15.240 464,800 463,200 5.018% 1,600 0.017%
15.220 396,600 396,200 4.292% 400 0.004%
15.200 331,400 329,600 3.571% 1,800 0.019%
15.180 225,600 225,600 2.444% 0 0.000%
15.160 201,200 200,800 2.175% 400 0.004%
15.140 242,600 242,000 2.622% 600 0.006%
15.120 402,000 400,000 4.333% 2,000 0.022%
15.100 482,800 482,600 5.228% 200 0.002%
15.080 213,200 213,200 2.310% 0 0.000%
15.020 241,600 241,400 2.615% 200 0.002%
15.000 389,200 389,200 4.216% 0 0.000%
14.980 209,600 209,600 2.271% 0 0.000%
14.900 289,700 289,600 3.137% 100 0.001%
14.860 235,200 235,200 2.548% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.