Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02453 CONCORD HC GP
RT Nominal down15.040 -0.280 (-1.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    5%
    51%
  • 14.893
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.140
  • 12,200
  • 0
  • 15.100
  • 20,000
  • 0
  • 15.080
  • 65,800
  • 0
  • 15.040
  • 14,400
  • 0
  • 15.020
  • 14,000
  • 0
  • 15.000
  • 52,000
  • 0
  • 14.980
  • 13,600
  • 0
  • 14.960
  • 15,400
  • 0
  • 14.940
  • 18,800
  • 0
  • 14.920
  • 43,000
  • 0
  • 14.900
  • 25,200
  • 0
  • 14.880
  • 69,400
  • 0
  • 14.860
  • 89,600
  • 0
  • 14.840
  • 11,600
  • 0
  • 14.820
  • 23,800
  • 0
  • 14.800
  • 23,800
  • 0
  • 14.780
  • 21,800
  • 0
  • 14.640
  • 25,400
  • 0
  • 14.580
  • 12,800
  • 0
  • 14.500
  • 32,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.140 12,200 12,200 1.759% 0 0.000%
15.100 20,000 20,000 2.884% 0 0.000%
15.080 65,800 65,800 9.487% 0 0.000%
15.040 14,400 14,400 2.076% 0 0.000%
15.020 14,000 14,000 2.018% 0 0.000%
15.000 52,000 52,000 7.497% 0 0.000%
14.980 13,600 13,600 1.961% 0 0.000%
14.960 15,400 15,400 2.220% 0 0.000%
14.940 18,800 18,800 2.710% 0 0.000%
14.920 43,000 43,000 6.200% 0 0.000%
14.900 25,200 25,200 3.633% 0 0.000%
14.880 69,400 69,400 10.006% 0 0.000%
14.860 89,600 89,600 12.918% 0 0.000%
14.840 11,600 11,600 1.672% 0 0.000%
14.820 23,800 23,800 3.431% 0 0.000%
14.800 23,800 23,800 3.431% 0 0.000%
14.780 21,800 21,800 3.143% 0 0.000%
14.640 25,400 25,400 3.662% 0 0.000%
14.580 12,800 12,800 1.845% 0 0.000%
14.500 32,800 32,800 4.729% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.