Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up35.800 +1.080 (+3.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 35.697
  • Block Trade*
  • 100%
  • 35.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.100
  • 29,200
  • 0
  • 35.920
  • 53,000
  • 0
  • 35.900
  • 48,400
  • 0
  • 35.860
  • 25,800
  • 0
  • 35.840
  • 41,000
  • 0
  • 35.820
  • 30,400
  • 0
  • 35.800
  • 77,800
  • 0
  • 35.780
  • 84,200
  • 0
  • 35.760
  • 35,600
  • 0
  • 35.700
  • 27,800
  • 0
  • 35.680
  • 57,400
  • 0
  • 35.660
  • 40,800
  • 0
  • 35.600
  • 39,400
  • 0
  • 35.540
  • 36,400
  • 0
  • 35.500
  • 105,800
  • 0
  • 35.480
  • 30,600
  • 0
  • 35.460
  • 32,000
  • 0
  • 35.440
  • 44,200
  • 0
  • 35.420
  • 28,000
  • 0
  • 35.400
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.100 29,200 29,200 2.684% 0 0.000%
35.920 53,000 53,000 4.871% 0 0.000%
35.900 48,400 48,400 4.449% 0 0.000%
35.860 25,800 25,800 2.371% 0 0.000%
35.840 41,000 41,000 3.768% 0 0.000%
35.820 30,400 30,400 2.794% 0 0.000%
35.800 77,800 77,800 7.151% 0 0.000%
35.780 84,200 84,200 7.739% 0 0.000%
35.760 35,600 35,600 3.272% 0 0.000%
35.700 27,800 27,800 2.555% 0 0.000%
35.680 57,400 57,400 5.276% 0 0.000%
35.660 40,800 40,800 3.750% 0 0.000%
35.600 39,400 39,400 3.621% 0 0.000%
35.540 36,400 36,400 3.346% 0 0.000%
35.500 105,800 105,800 9.724% 0 0.000%
35.480 30,600 30,600 2.812% 0 0.000%
35.460 32,000 32,000 2.941% 0 0.000%
35.440 44,200 44,200 4.062% 0 0.000%
35.420 28,000 28,000 2.574% 0 0.000%
35.400 35,000 35,000 3.217% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 12:37
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.