Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up69.950 +10.350 (+17.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    36%
    16%
    13%
  • 69.290
  • Block Trade*
  • 32%
    51%
    12%
    5%
  • 68.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.700
  • 248,700
  • 600
  • 70.650
  • 284,800
  • 1,400
  • 70.600
  • 296,100
  • 300
  • 70.500
  • 296,400
  • 0
  • 70.450
  • 409,500
  • 800
  • 70.400
  • 341,200
  • 1,900
  • 70.200
  • 395,100
  • 700
  • 70.000
  • 447,800
  • 4,385
  • 69.950
  • 369,900
  • 300
  • 69.900
  • 260,700
  • 1,000
  • 69.800
  • 311,300
  • 0
  • 68.500
  • 230,500
  • 0
  • 68.450
  • 318,200
  • 1,100
  • 68.000
  • 334,900
  • 400
  • 67.950
  • 254,600
  • 4,000
  • 67.900
  • 428,000
  • 900
  • 67.850
  • 324,600
  • 1,400
  • 67.750
  • 248,900
  • 3,300
  • 67.050
  • 239,500
  • 100
  • 62.750
  • 246,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.700 249,300 248,700 1.529% 600 0.004%
70.650 286,200 284,800 1.750% 1,400 0.009%
70.600 296,400 296,100 1.820% 300 0.002%
70.500 296,400 296,400 1.822% 0 0.000%
70.450 410,300 409,500 2.517% 800 0.005%
70.400 343,100 341,200 2.097% 1,900 0.012%
70.200 395,800 395,100 2.428% 700 0.004%
70.000 452,185 447,800 2.752% 4,385 0.027%
69.950 370,200 369,900 2.273% 300 0.002%
69.900 261,700 260,700 1.602% 1,000 0.006%
69.800 311,300 311,300 1.913% 0 0.000%
68.500 230,500 230,500 1.417% 0 0.000%
68.450 319,300 318,200 1.956% 1,100 0.007%
68.000 335,300 334,900 2.058% 400 0.002%
67.950 258,600 254,600 1.565% 4,000 0.025%
67.900 428,900 428,000 2.631% 900 0.006%
67.850 326,000 324,600 1.995% 1,400 0.009%
67.750 252,200 248,900 1.530% 3,300 0.020%
67.050 239,600 239,500 1.472% 100 0.001%
62.750 246,700 246,700 1.516% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.