Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up55.350 +2.200 (+4.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    44%
    23%
    9%
  • 54.338
  • Block Trade*
  • 29%
    31%
    28%
    12%
  • 54.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.350
  • 95,200
  • 0
  • 55.300
  • 135,400
  • 0
  • 55.100
  • 86,100
  • 0
  • 55.000
  • 149,800
  • 0
  • 54.750
  • 91,100
  • 100
  • 54.400
  • 156,800
  • 300
  • 54.350
  • 161,700
  • 0
  • 54.300
  • 208,700
  • 500
  • 54.250
  • 168,400
  • 0
  • 54.200
  • 285,100
  • 881
  • 54.150
  • 226,300
  • 0
  • 54.100
  • 131,200
  • 0
  • 54.050
  • 132,000
  • 1,400
  • 54.000
  • 187,900
  • 0
  • 53.950
  • 91,100
  • 0
  • 53.850
  • 89,000
  • 0
  • 53.800
  • 115,700
  • 0
  • 53.750
  • 127,400
  • 0
  • 53.700
  • 175,300
  • 0
  • 53.650
  • 93,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.350 95,200 95,200 2.410% 0 0.000%
55.300 135,400 135,400 3.428% 0 0.000%
55.100 86,100 86,100 2.180% 0 0.000%
55.000 149,800 149,800 3.793% 0 0.000%
54.750 91,200 91,100 2.306% 100 0.003%
54.400 157,100 156,800 3.970% 300 0.008%
54.350 161,700 161,700 4.094% 0 0.000%
54.300 209,200 208,700 5.284% 500 0.013%
54.250 168,400 168,400 4.264% 0 0.000%
54.200 285,981 285,100 7.218% 881 0.022%
54.150 226,300 226,300 5.729% 0 0.000%
54.100 131,200 131,200 3.322% 0 0.000%
54.050 133,400 132,000 3.342% 1,400 0.035%
54.000 187,900 187,900 4.757% 0 0.000%
53.950 91,100 91,100 2.306% 0 0.000%
53.850 89,000 89,000 2.253% 0 0.000%
53.800 115,700 115,700 2.929% 0 0.000%
53.750 127,400 127,400 3.225% 0 0.000%
53.700 175,300 175,300 4.438% 0 0.000%
53.650 93,500 93,500 2.367% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.