Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up15.400 +0.560 (+3.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    37%
    21%
    12%
  • 15.375
  • Block Trade*
  • 43%
    44%
    13%
  • 15.324
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.600
  • 97,800
  • 0
  • 15.580
  • 54,600
  • 0
  • 15.560
  • 109,400
  • 0
  • 15.540
  • 176,200
  • 0
  • 15.520
  • 105,800
  • 0
  • 15.500
  • 396,200
  • 0
  • 15.480
  • 168,800
  • 0
  • 15.460
  • 315,600
  • 0
  • 15.440
  • 412,400
  • 0
  • 15.420
  • 246,200
  • 0
  • 15.400
  • 641,000
  • 0
  • 15.380
  • 183,400
  • 0
  • 15.360
  • 86,200
  • 0
  • 15.340
  • 153,200
  • 0
  • 15.320
  • 124,000
  • 0
  • 15.300
  • 341,600
  • 0
  • 15.260
  • 247,600
  • 0
  • 15.240
  • 236,200
  • 0
  • 15.120
  • 66,000
  • 0
  • 15.080
  • 62,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.600 97,800 97,800 2.087% 0 0.000%
15.580 54,600 54,600 1.165% 0 0.000%
15.560 109,400 109,400 2.334% 0 0.000%
15.540 176,200 176,200 3.759% 0 0.000%
15.520 105,800 105,800 2.257% 0 0.000%
15.500 396,200 396,200 8.454% 0 0.000%
15.480 168,800 168,800 3.602% 0 0.000%
15.460 315,600 315,600 6.734% 0 0.000%
15.440 412,400 412,400 8.799% 0 0.000%
15.420 246,200 246,200 5.253% 0 0.000%
15.400 641,000 641,000 13.677% 0 0.000%
15.380 183,400 183,400 3.913% 0 0.000%
15.360 86,200 86,200 1.839% 0 0.000%
15.340 153,200 153,200 3.269% 0 0.000%
15.320 124,000 124,000 2.646% 0 0.000%
15.300 341,600 341,600 7.289% 0 0.000%
15.260 247,600 247,600 5.283% 0 0.000%
15.240 236,200 236,200 5.040% 0 0.000%
15.120 66,000 66,000 1.408% 0 0.000%
15.080 62,600 62,600 1.336% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 16:47
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.