Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up34.400 +1.050 (+3.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    21%
    20%
  • 34.269
  • Block Trade*
  • 77%
    11%
    12%
  • 34.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.800
  • 166,700
  • 0
  • 34.750
  • 205,900
  • 0
  • 34.700
  • 199,000
  • 0
  • 34.650
  • 259,300
  • 0
  • 34.600
  • 266,500
  • 500
  • 34.550
  • 200,100
  • 0
  • 34.400
  • 589,100
  • 70
  • 34.350
  • 368,100
  • 900
  • 34.300
  • 220,600
  • 0
  • 34.250
  • 185,800
  • 0
  • 34.150
  • 202,000
  • 83
  • 34.100
  • 314,000
  • 1,244
  • 34.050
  • 153,100
  • 0
  • 34.000
  • 230,000
  • 0
  • 33.950
  • 235,900
  • 0
  • 33.900
  • 281,800
  • 200
  • 33.850
  • 169,900
  • 1,100
  • 33.700
  • 258,700
  • 138
  • 33.650
  • 274,900
  • 900
  • 33.600
  • 159,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.800 166,700 166,700 2.644% 0 0.000%
34.750 205,900 205,900 3.265% 0 0.000%
34.700 199,000 199,000 3.156% 0 0.000%
34.650 259,300 259,300 4.112% 0 0.000%
34.600 267,000 266,500 4.227% 500 0.008%
34.550 200,100 200,100 3.173% 0 0.000%
34.400 589,170 589,100 9.343% 70 0.001%
34.350 369,000 368,100 5.838% 900 0.014%
34.300 220,600 220,600 3.499% 0 0.000%
34.250 185,800 185,800 2.947% 0 0.000%
34.150 202,083 202,000 3.204% 83 0.001%
34.100 315,244 314,000 4.980% 1,244 0.020%
34.050 153,100 153,100 2.428% 0 0.000%
34.000 230,000 230,000 3.648% 0 0.000%
33.950 235,900 235,900 3.741% 0 0.000%
33.900 282,000 281,800 4.469% 200 0.003%
33.850 171,000 169,900 2.695% 1,100 0.017%
33.700 258,838 258,700 4.103% 138 0.002%
33.650 275,800 274,900 4.360% 900 0.014%
33.600 159,400 159,400 2.528% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.