Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down46.050 -2.850 (-5.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    17%
    33%
  • 47.148
  • Block Trade*
  • 18%
    44%
    15%
    23%
  • 46.887
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.200
  • 203,000
  • 0
  • 48.150
  • 332,700
  • 0
  • 47.900
  • 211,700
  • 100
  • 47.850
  • 217,000
  • 200
  • 47.800
  • 318,200
  • 0
  • 47.750
  • 203,900
  • 300
  • 47.700
  • 218,700
  • 300
  • 47.550
  • 215,000
  • 0
  • 47.500
  • 367,100
  • 4
  • 47.400
  • 225,000
  • 98
  • 47.350
  • 195,400
  • 100
  • 47.250
  • 239,600
  • 200
  • 47.000
  • 231,200
  • 0
  • 46.950
  • 224,400
  • 0
  • 46.900
  • 509,500
  • 0
  • 46.700
  • 206,200
  • 0
  • 46.100
  • 222,000
  • 0
  • 46.050
  • 584,700
  • 7,000
  • 46.000
  • 351,800
  • 900
  • 45.950
  • 236,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.200 203,000 203,000 2.077% 0 0.000%
48.150 332,700 332,700 3.403% 0 0.000%
47.900 211,800 211,700 2.166% 100 0.001%
47.850 217,200 217,000 2.220% 200 0.002%
47.800 318,200 318,200 3.255% 0 0.000%
47.750 204,200 203,900 2.086% 300 0.003%
47.700 219,000 218,700 2.237% 300 0.003%
47.550 215,000 215,000 2.199% 0 0.000%
47.500 367,104 367,100 3.755% 4 0.000%
47.400 225,098 225,000 2.302% 98 0.001%
47.350 195,500 195,400 1.999% 100 0.001%
47.250 239,800 239,600 2.451% 200 0.002%
47.000 231,200 231,200 2.365% 0 0.000%
46.950 224,400 224,400 2.295% 0 0.000%
46.900 509,500 509,500 5.212% 0 0.000%
46.700 206,200 206,200 2.109% 0 0.000%
46.100 222,000 222,000 2.271% 0 0.000%
46.050 591,700 584,700 5.981% 7,000 0.072%
46.000 352,700 351,800 3.599% 900 0.009%
45.950 236,100 236,100 2.415% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.