Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down31.400 -0.150 (-0.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    23%
    28%
  • 31.430
  • Block Trade*
  • 14%
    16%
    70%
  • 31.395
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.800
  • 1,000
  • 20
  • 31.750
  • 30,300
  • 0
  • 31.700
  • 55,000
  • 0
  • 31.650
  • 130,100
  • 0
  • 31.600
  • 249,800
  • 0
  • 31.550
  • 150,000
  • 0
  • 31.500
  • 296,300
  • 0
  • 31.450
  • 386,300
  • 0
  • 31.400
  • 465,000
  • 0
  • 31.350
  • 478,400
  • 0
  • 31.300
  • 327,300
  • 0
  • 31.250
  • 85,400
  • 0
  • 31.200
  • 34,900
  • 0
  • 31.150
  • 7,100
  • 4
  • 31.100
  • 6,400
  • 0
  • 31.000
  • 1,400
  • 0
  • 30.950
  • 1,400
  • 31
  • 30.900
  • 3,500
  • 0
  • 30.800
  • 32,300
  • 0
  • 30.600
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.800 1,020 1,000 0.036% 20 0.001%
31.750 30,300 30,300 1.083% 0 0.000%
31.700 55,000 55,000 1.965% 0 0.000%
31.650 130,100 130,100 4.648% 0 0.000%
31.600 249,800 249,800 8.925% 0 0.000%
31.550 150,000 150,000 5.360% 0 0.000%
31.500 296,300 296,300 10.587% 0 0.000%
31.450 386,300 386,300 13.803% 0 0.000%
31.400 465,000 465,000 16.615% 0 0.000%
31.350 478,400 478,400 17.093% 0 0.000%
31.300 327,300 327,300 11.694% 0 0.000%
31.250 85,400 85,400 3.051% 0 0.000%
31.200 34,900 34,900 1.247% 0 0.000%
31.150 7,104 7,100 0.254% 4 0.000%
31.100 6,400 6,400 0.229% 0 0.000%
31.000 1,400 1,400 0.050% 0 0.000%
30.950 1,431 1,400 0.050% 31 0.001%
30.900 3,500 3,500 0.125% 0 0.000%
30.800 32,300 32,300 1.154% 0 0.000%
30.600 500 500 0.018% 0 0.000%
Remarks:  Real time quote last updated: 23/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.