Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up84.350 +1.150 (+1.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    35%
    18%
    15%
  • 84.273
  • Block Trade*
  • 9%
    91%
  • 84.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.000
  • 70,700
  • 3,049
  • 84.950
  • 30,700
  • 400
  • 84.900
  • 30,300
  • 0
  • 84.700
  • 30,700
  • 2,300
  • 84.650
  • 26,500
  • 100
  • 84.600
  • 47,900
  • 0
  • 84.550
  • 62,400
  • 2,400
  • 84.500
  • 145,900
  • 2,500
  • 84.450
  • 131,100
  • 1,500
  • 84.400
  • 59,000
  • 700
  • 84.350
  • 89,700
  • 700
  • 84.300
  • 101,000
  • 4,900
  • 84.250
  • 50,800
  • 1,000
  • 84.200
  • 80,600
  • 700
  • 84.150
  • 51,100
  • 1,000
  • 84.100
  • 37,100
  • 2,200
  • 84.050
  • 31,700
  • 800
  • 83.900
  • 26,500
  • 1,400
  • 83.800
  • 35,300
  • 260
  • 83.700
  • 27,200
  • 340
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.000 73,749 70,700 4.148% 3,049 0.179%
84.950 31,100 30,700 1.801% 400 0.023%
84.900 30,300 30,300 1.778% 0 0.000%
84.700 33,000 30,700 1.801% 2,300 0.135%
84.650 26,600 26,500 1.555% 100 0.006%
84.600 47,900 47,900 2.810% 0 0.000%
84.550 64,800 62,400 3.661% 2,400 0.141%
84.500 148,400 145,900 8.559% 2,500 0.147%
84.450 132,600 131,100 7.691% 1,500 0.088%
84.400 59,700 59,000 3.461% 700 0.041%
84.350 90,400 89,700 5.262% 700 0.041%
84.300 105,900 101,000 5.925% 4,900 0.287%
84.250 51,800 50,800 2.980% 1,000 0.059%
84.200 81,300 80,600 4.729% 700 0.041%
84.150 52,100 51,100 2.998% 1,000 0.059%
84.100 39,300 37,100 2.177% 2,200 0.129%
84.050 32,500 31,700 1.860% 800 0.047%
83.900 27,900 26,500 1.555% 1,400 0.082%
83.800 35,560 35,300 2.071% 260 0.015%
83.700 27,540 27,200 1.596% 340 0.020%
Remarks:  Real time quote last updated: 27/03/2023 15:52
  Transaction is delayed at least 15 mins, the updated time is 27/03/2023 15:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.