Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down35.100 -0.150 (-0.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    21%
    30%
  • 35.051
  • Block Trade*
  • 57%
    43%
  • 35.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 67,100
  • 0
  • 35.450
  • 81,200
  • 0
  • 35.400
  • 117,300
  • 0
  • 35.350
  • 240,600
  • 1,100
  • 35.300
  • 264,700
  • 2,546
  • 35.250
  • 340,400
  • 0
  • 35.200
  • 268,800
  • 700
  • 35.150
  • 330,900
  • 4,400
  • 35.100
  • 376,300
  • 500
  • 35.050
  • 138,300
  • 0
  • 35.000
  • 94,600
  • 0
  • 34.950
  • 100,700
  • 81
  • 34.900
  • 181,000
  • 163
  • 34.850
  • 171,400
  • 1,100
  • 34.800
  • 256,100
  • 100
  • 34.750
  • 259,200
  • 1,000
  • 34.700
  • 233,700
  • 0
  • 34.650
  • 65,300
  • 0
  • 34.550
  • 107,000
  • 2
  • 34.500
  • 75,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 67,100 67,100 1.708% 0 0.000%
35.450 81,200 81,200 2.067% 0 0.000%
35.400 117,300 117,300 2.986% 0 0.000%
35.350 241,700 240,600 6.124% 1,100 0.028%
35.300 267,246 264,700 6.737% 2,546 0.065%
35.250 340,400 340,400 8.664% 0 0.000%
35.200 269,500 268,800 6.842% 700 0.018%
35.150 335,300 330,900 8.422% 4,400 0.112%
35.100 376,800 376,300 9.578% 500 0.013%
35.050 138,300 138,300 3.520% 0 0.000%
35.000 94,600 94,600 2.408% 0 0.000%
34.950 100,781 100,700 2.563% 81 0.002%
34.900 181,163 181,000 4.607% 163 0.004%
34.850 172,500 171,400 4.363% 1,100 0.028%
34.800 256,200 256,100 6.518% 100 0.003%
34.750 260,200 259,200 6.597% 1,000 0.025%
34.700 233,700 233,700 5.948% 0 0.000%
34.650 65,300 65,300 1.662% 0 0.000%
34.550 107,002 107,000 2.723% 2 0.000%
34.500 75,100 75,100 1.912% 0 0.000%
Remarks:  Real time quote last updated: 12/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.