Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down168.000 -3.400 (-1.984%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 168.502
  • Block Trade*
  • 77%
    23%
  • 167.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 173.100
  • 34,700
  • 0
  • 172.800
  • 45,600
  • 0
  • 172.000
  • 20,100
  • 0
  • 169.600
  • 19,600
  • 0
  • 169.500
  • 19,300
  • 0
  • 169.400
  • 18,800
  • 0
  • 168.500
  • 33,700
  • 0
  • 168.200
  • 30,500
  • 0
  • 168.100
  • 41,800
  • 0
  • 168.000
  • 68,400
  • 0
  • 167.900
  • 66,300
  • 0
  • 167.800
  • 43,200
  • 0
  • 167.700
  • 51,200
  • 0
  • 167.500
  • 172,600
  • 0
  • 167.200
  • 27,600
  • 0
  • 167.100
  • 48,800
  • 0
  • 167.000
  • 50,300
  • 80
  • 166.900
  • 97,100
  • 0
  • 166.400
  • 91,400
  • 0
  • 166.300
  • 19,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
173.100 34,700 34,700 2.696% 0 0.000%
172.800 45,600 45,600 3.543% 0 0.000%
172.000 20,100 20,100 1.562% 0 0.000%
169.600 19,600 19,600 1.523% 0 0.000%
169.500 19,300 19,300 1.499% 0 0.000%
169.400 18,800 18,800 1.461% 0 0.000%
168.500 33,700 33,700 2.618% 0 0.000%
168.200 30,500 30,500 2.370% 0 0.000%
168.100 41,800 41,800 3.248% 0 0.000%
168.000 68,400 68,400 5.314% 0 0.000%
167.900 66,300 66,300 5.151% 0 0.000%
167.800 43,200 43,200 3.356% 0 0.000%
167.700 51,200 51,200 3.978% 0 0.000%
167.500 172,600 172,600 13.410% 0 0.000%
167.200 27,600 27,600 2.144% 0 0.000%
167.100 48,800 48,800 3.791% 0 0.000%
167.000 50,380 50,300 3.908% 80 0.006%
166.900 97,100 97,100 7.544% 0 0.000%
166.400 91,400 91,400 7.101% 0 0.000%
166.300 19,900 19,900 1.546% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2021 13:04
  Transaction is delayed at least 15 mins, the updated time is 20/10/2021 12:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.