Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down28.650 -0.350 (-1.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    26%
    25%
  • 29.011
  • Block Trade*
  • 22%
    11%
    38%
    29%
  • 29.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.600
  • 112,700
  • 0
  • 29.500
  • 89,800
  • 0
  • 29.400
  • 151,300
  • 200
  • 29.350
  • 101,700
  • 1,300
  • 29.300
  • 200,300
  • 0
  • 29.250
  • 289,900
  • 800
  • 29.200
  • 268,000
  • 0
  • 29.150
  • 274,700
  • 0
  • 29.100
  • 275,500
  • 0
  • 29.050
  • 347,700
  • 400
  • 29.000
  • 104,100
  • 58
  • 28.950
  • 95,900
  • 0
  • 28.900
  • 155,800
  • 0
  • 28.850
  • 96,800
  • 60
  • 28.800
  • 215,400
  • 0
  • 28.750
  • 304,800
  • 200
  • 28.700
  • 330,000
  • 0
  • 28.650
  • 301,200
  • 300
  • 28.600
  • 166,700
  • 100
  • 28.550
  • 115,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.600 112,700 112,700 2.672% 0 0.000%
29.500 89,800 89,800 2.129% 0 0.000%
29.400 151,500 151,300 3.587% 200 0.005%
29.350 103,000 101,700 2.411% 1,300 0.031%
29.300 200,300 200,300 4.748% 0 0.000%
29.250 290,700 289,900 6.872% 800 0.019%
29.200 268,000 268,000 6.353% 0 0.000%
29.150 274,700 274,700 6.512% 0 0.000%
29.100 275,500 275,500 6.531% 0 0.000%
29.050 348,100 347,700 8.243% 400 0.009%
29.000 104,158 104,100 2.468% 58 0.001%
28.950 95,900 95,900 2.273% 0 0.000%
28.900 155,800 155,800 3.693% 0 0.000%
28.850 96,860 96,800 2.295% 60 0.001%
28.800 215,400 215,400 5.106% 0 0.000%
28.750 305,000 304,800 7.226% 200 0.005%
28.700 330,000 330,000 7.823% 0 0.000%
28.650 301,500 301,200 7.140% 300 0.007%
28.600 166,800 166,700 3.952% 100 0.002%
28.550 115,500 115,500 2.738% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.