Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down15.060 -0.480 (-3.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    21%
    28%
  • 15.003
  • Block Trade*
  • 7%
    19%
    37%
    37%
  • 15.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.260
  • 88,000
  • 0
  • 15.180
  • 106,000
  • 0
  • 15.140
  • 96,000
  • 0
  • 15.100
  • 748,000
  • 0
  • 15.080
  • 556,000
  • 0
  • 15.060
  • 756,000
  • 0
  • 15.040
  • 799,000
  • 3,000
  • 15.020
  • 652,000
  • 1,002
  • 15.000
  • 731,000
  • 0
  • 14.980
  • 391,000
  • 2,000
  • 14.960
  • 426,000
  • 2,000
  • 14.940
  • 598,000
  • 0
  • 14.920
  • 283,000
  • 3,000
  • 14.900
  • 650,000
  • 3,000
  • 14.880
  • 197,000
  • 0
  • 14.860
  • 194,000
  • 0
  • 14.840
  • 208,000
  • 0
  • 14.820
  • 270,000
  • 1,000
  • 14.800
  • 316,000
  • 3,000
  • 14.780
  • 118,000
  • 1,294
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.260 88,000 88,000 1.015% 0 0.000%
15.180 106,000 106,000 1.222% 0 0.000%
15.140 96,000 96,000 1.107% 0 0.000%
15.100 748,000 748,000 8.626% 0 0.000%
15.080 556,000 556,000 6.412% 0 0.000%
15.060 756,000 756,000 8.719% 0 0.000%
15.040 802,000 799,000 9.214% 3,000 0.035%
15.020 653,002 652,000 7.519% 1,002 0.012%
15.000 731,000 731,000 8.430% 0 0.000%
14.980 393,000 391,000 4.509% 2,000 0.023%
14.960 428,000 426,000 4.913% 2,000 0.023%
14.940 598,000 598,000 6.896% 0 0.000%
14.920 286,000 283,000 3.264% 3,000 0.035%
14.900 653,000 650,000 7.496% 3,000 0.035%
14.880 197,000 197,000 2.272% 0 0.000%
14.860 194,000 194,000 2.237% 0 0.000%
14.840 208,000 208,000 2.399% 0 0.000%
14.820 271,000 270,000 3.114% 1,000 0.012%
14.800 319,000 316,000 3.644% 3,000 0.035%
14.780 119,294 118,000 1.361% 1,294 0.015%
Remarks:  Real time quote last updated: 28/02/2024 16:30
  Transaction is delayed at least 15 mins, the updated time is 28/02/2024 16:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.