|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
41.440 +0.040 (+0.097%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
50%50%
- 41.782
- Block Trade*
-
67%33%
- 41.779
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 42.020
- 162,000
- 0
- 42.000
- 323,000
- 0
- 41.980
- 435,000
- 2,000
- 41.960
- 317,000
- 0
- 41.940
- 296,000
- 3,200
- 41.920
- 383,000
- 1,000
- 41.900
- 287,000
- 7,000
- 41.880
- 246,000
- 1,643
- 41.840
- 255,000
- 0
- 41.820
- 234,000
- 307,000
- 41.800
- 261,000
- 1,000
- 41.780
- 172,000
- 2,000
- 41.760
- 170,000
- 2,440
- 41.740
- 190,000
- 2,000
- 41.720
- 213,000
- 0
- 41.700
- 165,000
- 2,000
- 41.680
- 166,000
- 0
- 41.660
- 593,000
- 3,000
- 41.560
- 229,000
- 0
- 41.520
- 173,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 42.020 | 162,000 | 162,000 | 2.025% | 0 | 0.000% | |||
| 42.000 | 323,000 | 323,000 | 4.038% | 0 | 0.000% | |||
| 41.980 | 437,000 | 435,000 | 5.438% | 2,000 | 0.025% | |||
| 41.960 | 317,000 | 317,000 | 3.963% | 0 | 0.000% | |||
| 41.940 | 299,200 | 296,000 | 3.700% | 3,200 | 0.040% | |||
| 41.920 | 384,000 | 383,000 | 4.788% | 1,000 | 0.013% | |||
| 41.900 | 294,000 | 287,000 | 3.588% | 7,000 | 0.088% | |||
| 41.880 | 247,643 | 246,000 | 3.075% | 1,643 | 0.021% | |||
| 41.840 | 255,000 | 255,000 | 3.188% | 0 | 0.000% | |||
| 41.820 | 541,000 | 234,000 | 2.925% | 307,000 | 3.838% | |||
| 41.800 | 262,000 | 261,000 | 3.263% | 1,000 | 0.013% | |||
| 41.780 | 174,000 | 172,000 | 2.150% | 2,000 | 0.025% | |||
| 41.760 | 172,440 | 170,000 | 2.125% | 2,440 | 0.031% | |||
| 41.740 | 192,000 | 190,000 | 2.375% | 2,000 | 0.025% | |||
| 41.720 | 213,000 | 213,000 | 2.663% | 0 | 0.000% | |||
| 41.700 | 167,000 | 165,000 | 2.063% | 2,000 | 0.025% | |||
| 41.680 | 166,000 | 166,000 | 2.075% | 0 | 0.000% | |||
| 41.660 | 596,000 | 593,000 | 7.413% | 3,000 | 0.038% | |||
| 41.560 | 229,000 | 229,000 | 2.863% | 0 | 0.000% | |||
| 41.520 | 174,000 | 173,000 | 2.163% | 1,000 | 0.013% | |||
| Remarks: | Real time quote last updated: 11/05/2026 12:35 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 12:20 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |