Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down21.920 -0.040 (-0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    26%
    18%
    22%
  • 22.186
  • Block Trade*
  • 15%
    71%
    6%
    8%
  • 22.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.540
  • 410,000
  • 0
  • 22.520
  • 413,000
  • 0
  • 22.380
  • 540,000
  • 1,000
  • 22.360
  • 697,000
  • 12,000
  • 22.340
  • 661,000
  • 10,800
  • 22.320
  • 586,000
  • 6,235
  • 22.300
  • 471,000
  • 0
  • 22.280
  • 417,000
  • 1,000
  • 22.240
  • 448,000
  • 31,000
  • 22.180
  • 389,000
  • 2,000
  • 22.160
  • 493,000
  • 0
  • 22.120
  • 401,000
  • 2,000
  • 22.100
  • 399,000
  • 0
  • 22.080
  • 498,000
  • 5,000
  • 22.060
  • 432,000
  • 1,210
  • 22.020
  • 381,000
  • 5,597
  • 21.980
  • 425,000
  • 0
  • 21.960
  • 403,000
  • 670
  • 21.920
  • 1,537,000
  • 0
  • 21.800
  • 439,000
  • 24,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.540 410,000 410,000 2.424% 0 0.000%
22.520 413,000 413,000 2.442% 0 0.000%
22.380 541,000 540,000 3.193% 1,000 0.006%
22.360 709,000 697,000 4.121% 12,000 0.071%
22.340 671,800 661,000 3.908% 10,800 0.064%
22.320 592,235 586,000 3.465% 6,235 0.037%
22.300 471,000 471,000 2.785% 0 0.000%
22.280 418,000 417,000 2.465% 1,000 0.006%
22.240 479,000 448,000 2.649% 31,000 0.183%
22.180 391,000 389,000 2.300% 2,000 0.012%
22.160 493,000 493,000 2.915% 0 0.000%
22.120 403,000 401,000 2.371% 2,000 0.012%
22.100 399,000 399,000 2.359% 0 0.000%
22.080 503,000 498,000 2.944% 5,000 0.030%
22.060 433,210 432,000 2.554% 1,210 0.007%
22.020 386,597 381,000 2.253% 5,597 0.033%
21.980 425,000 425,000 2.513% 0 0.000%
21.960 403,670 403,000 2.383% 670 0.004%
21.920 1,537,000 1,537,000 9.087% 0 0.000%
21.800 463,000 439,000 2.596% 24,000 0.142%
Remarks:  Real time quote last updated: 09/11/2026 17:04
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 16:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.