Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal up12.340 +0.120 (+0.982%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    22%
    16%
  • 12.418
  • Block Trade*
  • 23%
    29%
    25%
    23%
  • 12.402
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.580
  • 29,000
  • 0
  • 12.560
  • 65,000
  • 0
  • 12.540
  • 89,000
  • 2,000
  • 12.520
  • 619,000
  • 2,000
  • 12.500
  • 1,134,000
  • 0
  • 12.480
  • 702,000
  • 4,000
  • 12.460
  • 2,388,000
  • 4,721
  • 12.440
  • 3,228,000
  • 13,000
  • 12.420
  • 2,144,000
  • 6,000
  • 12.400
  • 1,916,000
  • 10,000
  • 12.380
  • 1,549,000
  • 49,000
  • 12.360
  • 608,000
  • 13,000
  • 12.340
  • 2,005,000
  • 0
  • 12.320
  • 17,000
  • 0
  • 12.300
  • 56,000
  • 0
  • 12.240
  • 71,000
  • 0
  • 12.220
  • 146,000
  • 0
  • 12.200
  • 73,000
  • 0
  • 12.180
  • 92,000
  • 0
  • 12.160
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.580 29,000 29,000 0.167% 0 0.000%
12.560 65,000 65,000 0.375% 0 0.000%
12.540 91,000 89,000 0.514% 2,000 0.012%
12.520 621,000 619,000 3.575% 2,000 0.012%
12.500 1,134,000 1,134,000 6.549% 0 0.000%
12.480 706,000 702,000 4.054% 4,000 0.023%
12.460 2,392,721 2,388,000 13.791% 4,721 0.027%
12.440 3,241,000 3,228,000 18.642% 13,000 0.075%
12.420 2,150,000 2,144,000 12.382% 6,000 0.035%
12.400 1,926,000 1,916,000 11.065% 10,000 0.058%
12.380 1,598,000 1,549,000 8.946% 49,000 0.283%
12.360 621,000 608,000 3.511% 13,000 0.075%
12.340 2,005,000 2,005,000 11.579% 0 0.000%
12.320 17,000 17,000 0.098% 0 0.000%
12.300 56,000 56,000 0.323% 0 0.000%
12.240 71,000 71,000 0.410% 0 0.000%
12.220 146,000 146,000 0.843% 0 0.000%
12.200 73,000 73,000 0.422% 0 0.000%
12.180 92,000 92,000 0.531% 0 0.000%
12.160 54,000 54,000 0.312% 0 0.000%
Remarks:  Real time quote last updated: 23/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.