Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down7.260 -0.095 (-1.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 7.322
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.360
  • 285,000
  • 0
  • 7.355
  • 756,000
  • 9,000
  • 7.350
  • 471,000
  • 500
  • 7.345
  • 620,000
  • 500
  • 7.340
  • 218,000
  • 0
  • 7.335
  • 502,500
  • 0
  • 7.330
  • 219,000
  • 500
  • 7.325
  • 145,000
  • 0
  • 7.320
  • 165,500
  • 0
  • 7.315
  • 330,500
  • 6,000
  • 7.310
  • 386,000
  • 500
  • 7.305
  • 264,500
  • 2,000
  • 7.300
  • 226,000
  • 500
  • 7.295
  • 212,000
  • 500
  • 7.290
  • 116,500
  • 5,500
  • 7.280
  • 169,500
  • 500
  • 7.270
  • 136,500
  • 5,000
  • 7.265
  • 267,500
  • 0
  • 7.260
  • 169,500
  • 646
  • 7.255
  • 114,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.360 285,000 285,000 4.671% 0 0.000%
7.355 765,000 756,000 12.390% 9,000 0.148%
7.350 471,500 471,000 7.719% 500 0.008%
7.345 620,500 620,000 10.161% 500 0.008%
7.340 218,000 218,000 3.573% 0 0.000%
7.335 502,500 502,500 8.235% 0 0.000%
7.330 219,500 219,000 3.589% 500 0.008%
7.325 145,000 145,000 2.376% 0 0.000%
7.320 165,500 165,500 2.712% 0 0.000%
7.315 336,500 330,500 5.417% 6,000 0.098%
7.310 386,500 386,000 6.326% 500 0.008%
7.305 266,500 264,500 4.335% 2,000 0.033%
7.300 226,500 226,000 3.704% 500 0.008%
7.295 212,500 212,000 3.474% 500 0.008%
7.290 122,000 116,500 1.909% 5,500 0.090%
7.280 170,000 169,500 2.778% 500 0.008%
7.270 141,500 136,500 2.237% 5,000 0.082%
7.265 267,500 267,500 4.384% 0 0.000%
7.260 170,146 169,500 2.778% 646 0.011%
7.255 114,500 114,500 1.877% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2026 11:47
  Transaction is delayed at least 15 mins, the updated time is 24/09/2026 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.