Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GREATWALL MOTOR
RT Nominal up34.000 +0.150 (+0.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 34.067
  • Block Trade*
  • 52%
    48%
  • 34.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.450
  • 8,500
  • 0
  • 34.400
  • 331,000
  • 1,000
  • 34.350
  • 822,000
  • 2,000
  • 34.300
  • 1,924,500
  • 10,000
  • 34.250
  • 744,500
  • 9,000
  • 34.200
  • 762,000
  • 3,000
  • 34.150
  • 728,000
  • 10,000
  • 34.100
  • 1,061,000
  • 21,582
  • 34.050
  • 1,095,000
  • 9,500
  • 34.000
  • 1,344,500
  • 12,000
  • 33.950
  • 499,500
  • 15,900
  • 33.900
  • 153,500
  • 1,500
  • 33.850
  • 93,500
  • 85,973
  • 33.800
  • 262,500
  • 26,000
  • 33.750
  • 160,500
  • 20,950
  • 33.700
  • 322,500
  • 12,000
  • 33.650
  • 423,500
  • 10,000
  • 33.600
  • 210,500
  • 2,000
  • 33.550
  • 202,000
  • 4,500
  • 33.500
  • 101,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.450 8,500 8,500 0.066% 0 0.000%
34.400 332,000 331,000 2.587% 1,000 0.008%
34.350 824,000 822,000 6.425% 2,000 0.016%
34.300 1,934,500 1,924,500 15.042% 10,000 0.078%
34.250 753,500 744,500 5.819% 9,000 0.070%
34.200 765,000 762,000 5.956% 3,000 0.023%
34.150 738,000 728,000 5.690% 10,000 0.078%
34.100 1,082,582 1,061,000 8.293% 21,582 0.169%
34.050 1,104,500 1,095,000 8.559% 9,500 0.074%
34.000 1,356,500 1,344,500 10.509% 12,000 0.094%
33.950 515,400 499,500 3.904% 15,900 0.124%
33.900 155,000 153,500 1.200% 1,500 0.012%
33.850 179,473 93,500 0.731% 85,973 0.672%
33.800 288,500 262,500 2.052% 26,000 0.203%
33.750 181,450 160,500 1.255% 20,950 0.164%
33.700 334,500 322,500 2.521% 12,000 0.094%
33.650 433,500 423,500 3.310% 10,000 0.078%
33.600 212,500 210,500 1.645% 2,000 0.016%
33.550 206,500 202,000 1.579% 4,500 0.035%
33.500 101,500 101,500 0.793% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2021 13:06
  Transaction is delayed at least 15 mins, the updated time is 20/10/2021 12:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.