Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down8.450 -0.140 (-1.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    40%
    19%
    24%
  • 8.437
  • Block Trade*
  • 39%
    50%
    11%
  • 8.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.660
  • 193,000
  • 0
  • 8.600
  • 87,000
  • 0
  • 8.580
  • 90,000
  • 0
  • 8.540
  • 202,000
  • 0
  • 8.530
  • 212,500
  • 0
  • 8.520
  • 126,000
  • 0
  • 8.500
  • 424,000
  • 0
  • 8.480
  • 142,500
  • 0
  • 8.460
  • 303,000
  • 0
  • 8.450
  • 1,898,000
  • 0
  • 8.440
  • 1,924,000
  • 1,000
  • 8.430
  • 1,742,500
  • 0
  • 8.420
  • 1,414,000
  • 0
  • 8.410
  • 744,000
  • 1,530
  • 8.400
  • 1,095,000
  • 1,000
  • 8.390
  • 1,129,500
  • 2,000
  • 8.380
  • 618,000
  • 500
  • 8.370
  • 371,500
  • 0
  • 8.360
  • 304,500
  • 150
  • 8.350
  • 222,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.660 193,000 193,000 1.396% 0 0.000%
8.600 87,000 87,000 0.629% 0 0.000%
8.580 90,000 90,000 0.651% 0 0.000%
8.540 202,000 202,000 1.461% 0 0.000%
8.530 212,500 212,500 1.537% 0 0.000%
8.520 126,000 126,000 0.912% 0 0.000%
8.500 424,000 424,000 3.068% 0 0.000%
8.480 142,500 142,500 1.031% 0 0.000%
8.460 303,000 303,000 2.192% 0 0.000%
8.450 1,898,000 1,898,000 13.732% 0 0.000%
8.440 1,925,000 1,924,000 13.920% 1,000 0.007%
8.430 1,742,500 1,742,500 12.607% 0 0.000%
8.420 1,414,000 1,414,000 10.230% 0 0.000%
8.410 745,530 744,000 5.383% 1,530 0.011%
8.400 1,096,000 1,095,000 7.922% 1,000 0.007%
8.390 1,131,500 1,129,500 8.172% 2,000 0.014%
8.380 618,500 618,000 4.471% 500 0.004%
8.370 371,500 371,500 2.688% 0 0.000%
8.360 304,650 304,500 2.203% 150 0.001%
8.350 222,000 222,000 1.606% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.