Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.170 -0.270 (-2.009%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    17%
    37%
  • 13.045
  • Block Trade*
  • 35%
    5%
    11%
    49%
  • 13.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.170
  • 1,518,000
  • 0
  • 13.130
  • 559,500
  • 1,000
  • 13.120
  • 853,000
  • 6,500
  • 13.110
  • 488,500
  • 1,500
  • 13.100
  • 1,100,500
  • 500
  • 13.090
  • 526,000
  • 17,500
  • 13.080
  • 573,500
  • 5,500
  • 13.070
  • 390,000
  • 5,078
  • 13.060
  • 491,000
  • 15,500
  • 13.040
  • 445,000
  • 1,500
  • 13.030
  • 522,000
  • 1,500
  • 13.000
  • 360,500
  • 1,500
  • 12.930
  • 531,000
  • 8,000
  • 12.920
  • 738,000
  • 500
  • 12.910
  • 498,500
  • 4,000
  • 12.900
  • 788,000
  • 1,000
  • 12.890
  • 591,500
  • 1,500
  • 12.880
  • 772,000
  • 0
  • 12.870
  • 634,000
  • 2,500
  • 12.860
  • 446,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.170 1,518,000 1,518,000 7.941% 0 0.000%
13.130 560,500 559,500 2.927% 1,000 0.005%
13.120 859,500 853,000 4.462% 6,500 0.034%
13.110 490,000 488,500 2.556% 1,500 0.008%
13.100 1,101,000 1,100,500 5.757% 500 0.003%
13.090 543,500 526,000 2.752% 17,500 0.092%
13.080 579,000 573,500 3.000% 5,500 0.029%
13.070 395,078 390,000 2.040% 5,078 0.027%
13.060 506,500 491,000 2.569% 15,500 0.081%
13.040 446,500 445,000 2.328% 1,500 0.008%
13.030 523,500 522,000 2.731% 1,500 0.008%
13.000 362,000 360,500 1.886% 1,500 0.008%
12.930 539,000 531,000 2.778% 8,000 0.042%
12.920 738,500 738,000 3.861% 500 0.003%
12.910 502,500 498,500 2.608% 4,000 0.021%
12.900 789,000 788,000 4.122% 1,000 0.005%
12.890 593,000 591,500 3.094% 1,500 0.008%
12.880 772,000 772,000 4.039% 0 0.000%
12.870 636,500 634,000 3.317% 2,500 0.013%
12.860 446,500 446,000 2.333% 500 0.003%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.