Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.970 -0.440 (-3.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    31%
    29%
  • 13.118
  • Block Trade*
  • 30%
    27%
    43%
  • 13.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.350
  • 155,500
  • 0
  • 13.270
  • 193,500
  • 5,000
  • 13.250
  • 409,000
  • 6,000
  • 13.240
  • 351,000
  • 4,000
  • 13.230
  • 403,500
  • 9,000
  • 13.220
  • 225,500
  • 3,375
  • 13.120
  • 180,500
  • 0
  • 13.110
  • 220,500
  • 2,500
  • 13.100
  • 367,500
  • 0
  • 13.090
  • 204,000
  • 4,000
  • 13.080
  • 228,000
  • 5,500
  • 13.070
  • 318,500
  • 1,500
  • 13.060
  • 598,500
  • 5,000
  • 13.050
  • 328,000
  • 1,500
  • 13.040
  • 575,000
  • 3,000
  • 13.030
  • 849,000
  • 12,410
  • 13.020
  • 651,000
  • 9,600
  • 13.010
  • 562,500
  • 1,500
  • 13.000
  • 487,500
  • 4,500
  • 12.970
  • 1,030,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.350 155,500 155,500 1.429% 0 0.000%
13.270 198,500 193,500 1.778% 5,000 0.046%
13.250 415,000 409,000 3.758% 6,000 0.055%
13.240 355,000 351,000 3.225% 4,000 0.037%
13.230 412,500 403,500 3.707% 9,000 0.083%
13.220 228,875 225,500 2.072% 3,375 0.031%
13.120 180,500 180,500 1.658% 0 0.000%
13.110 223,000 220,500 2.026% 2,500 0.023%
13.100 367,500 367,500 3.377% 0 0.000%
13.090 208,000 204,000 1.874% 4,000 0.037%
13.080 233,500 228,000 2.095% 5,500 0.051%
13.070 320,000 318,500 2.926% 1,500 0.014%
13.060 603,500 598,500 5.499% 5,000 0.046%
13.050 329,500 328,000 3.014% 1,500 0.014%
13.040 578,000 575,000 5.283% 3,000 0.028%
13.030 861,410 849,000 7.801% 12,410 0.114%
13.020 660,600 651,000 5.981% 9,600 0.088%
13.010 564,000 562,500 5.168% 1,500 0.014%
13.000 492,000 487,500 4.479% 4,500 0.041%
12.970 1,030,500 1,030,500 9.468% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.