Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.980 -0.160 (-1.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    26%
    24%
  • 13.024
  • Block Trade*
  • 22%
    41%
    22%
    15%
  • 12.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.260
  • 301,500
  • 500
  • 13.240
  • 240,000
  • 0
  • 13.220
  • 312,000
  • 500
  • 13.200
  • 283,000
  • 0
  • 13.180
  • 234,500
  • 0
  • 13.160
  • 475,000
  • 500
  • 13.140
  • 924,000
  • 1,000
  • 13.120
  • 778,000
  • 200
  • 13.100
  • 283,500
  • 0
  • 13.080
  • 165,500
  • 0
  • 13.060
  • 645,500
  • 500
  • 13.040
  • 909,000
  • 0
  • 13.020
  • 923,000
  • 0
  • 13.000
  • 2,413,000
  • 953
  • 12.980
  • 3,106,500
  • 1,500
  • 12.960
  • 860,500
  • 0
  • 12.940
  • 798,000
  • 0
  • 12.920
  • 739,000
  • 100
  • 12.900
  • 1,082,500
  • 0
  • 12.880
  • 698,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.260 302,000 301,500 1.820% 500 0.003%
13.240 240,000 240,000 1.448% 0 0.000%
13.220 312,500 312,000 1.883% 500 0.003%
13.200 283,000 283,000 1.708% 0 0.000%
13.180 234,500 234,500 1.415% 0 0.000%
13.160 475,500 475,000 2.867% 500 0.003%
13.140 925,000 924,000 5.577% 1,000 0.006%
13.120 778,200 778,000 4.695% 200 0.001%
13.100 283,500 283,500 1.711% 0 0.000%
13.080 165,500 165,500 0.999% 0 0.000%
13.060 646,000 645,500 3.896% 500 0.003%
13.040 909,000 909,000 5.486% 0 0.000%
13.020 923,000 923,000 5.571% 0 0.000%
13.000 2,413,953 2,413,000 14.563% 953 0.006%
12.980 3,108,000 3,106,500 18.749% 1,500 0.009%
12.960 860,500 860,500 5.193% 0 0.000%
12.940 798,000 798,000 4.816% 0 0.000%
12.920 739,100 739,000 4.460% 100 0.001%
12.900 1,082,500 1,082,500 6.533% 0 0.000%
12.880 698,500 698,500 4.216% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.