Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down87.450 -1.700 (-1.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    37%
    20%
  • 88.006
  • Block Trade*
  • 27%
    25%
    25%
    23%
  • 87.704
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.500
  • 227,500
  • 100
  • 89.450
  • 205,500
  • 2,373
  • 88.900
  • 235,000
  • 500
  • 88.650
  • 183,000
  • 4,687
  • 88.600
  • 236,000
  • 1,500
  • 88.500
  • 434,000
  • 1,500
  • 88.450
  • 202,000
  • 500
  • 88.400
  • 215,500
  • 0
  • 88.250
  • 207,500
  • 1,002
  • 88.200
  • 219,000
  • 1,000
  • 88.000
  • 201,500
  • 0
  • 87.450
  • 2,994,000
  • 2,000
  • 87.200
  • 171,000
  • 2,500
  • 87.150
  • 177,000
  • 1,500
  • 87.100
  • 279,000
  • 500
  • 87.050
  • 296,500
  • 2,000
  • 87.000
  • 358,000
  • 1,500
  • 86.950
  • 188,000
  • 0
  • 86.900
  • 232,500
  • 0
  • 86.850
  • 171,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.500 227,600 227,500 1.922% 100 0.001%
89.450 207,873 205,500 1.736% 2,373 0.020%
88.900 235,500 235,000 1.985% 500 0.004%
88.650 187,687 183,000 1.546% 4,687 0.040%
88.600 237,500 236,000 1.994% 1,500 0.013%
88.500 435,500 434,000 3.666% 1,500 0.013%
88.450 202,500 202,000 1.706% 500 0.004%
88.400 215,500 215,500 1.820% 0 0.000%
88.250 208,502 207,500 1.753% 1,002 0.008%
88.200 220,000 219,000 1.850% 1,000 0.008%
88.000 201,500 201,500 1.702% 0 0.000%
87.450 2,996,000 2,994,000 25.291% 2,000 0.017%
87.200 173,500 171,000 1.444% 2,500 0.021%
87.150 178,500 177,000 1.495% 1,500 0.013%
87.100 279,500 279,000 2.357% 500 0.004%
87.050 298,500 296,500 2.505% 2,000 0.017%
87.000 359,500 358,000 3.024% 1,500 0.013%
86.950 188,000 188,000 1.588% 0 0.000%
86.900 232,500 232,500 1.964% 0 0.000%
86.850 172,000 171,500 1.449% 500 0.004%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.