Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down58.200 -0.350 (-0.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 58.589
  • Block Trade*
  • 100%
  • 58.475
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.450
  • 18,500
  • 0
  • 59.400
  • 14,000
  • 0
  • 59.350
  • 34,000
  • 0
  • 59.150
  • 20,000
  • 0
  • 59.100
  • 28,500
  • 0
  • 59.050
  • 34,500
  • 1,000
  • 59.000
  • 48,500
  • 9,500
  • 58.950
  • 20,000
  • 0
  • 58.850
  • 54,000
  • 0
  • 58.800
  • 17,000
  • 0
  • 58.750
  • 16,000
  • 5,500
  • 58.550
  • 46,500
  • 3,500
  • 58.500
  • 198,500
  • 2,500
  • 58.200
  • 17,500
  • 2,000
  • 58.150
  • 20,000
  • 260
  • 58.100
  • 36,000
  • 0
  • 58.050
  • 45,000
  • 500
  • 58.000
  • 64,000
  • 1,500
  • 57.950
  • 47,000
  • 500
  • 57.900
  • 48,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.450 18,500 18,500 1.883% 0 0.000%
59.400 14,000 14,000 1.425% 0 0.000%
59.350 34,000 34,000 3.461% 0 0.000%
59.150 20,000 20,000 2.036% 0 0.000%
59.100 28,500 28,500 2.901% 0 0.000%
59.050 35,500 34,500 3.512% 1,000 0.102%
59.000 58,000 48,500 4.938% 9,500 0.967%
58.950 20,000 20,000 2.036% 0 0.000%
58.850 54,000 54,000 5.498% 0 0.000%
58.800 17,000 17,000 1.731% 0 0.000%
58.750 21,500 16,000 1.629% 5,500 0.560%
58.550 50,000 46,500 4.734% 3,500 0.356%
58.500 201,000 198,500 20.208% 2,500 0.255%
58.200 19,500 17,500 1.782% 2,000 0.204%
58.150 20,260 20,000 2.036% 260 0.026%
58.100 36,000 36,000 3.665% 0 0.000%
58.050 45,500 45,000 4.581% 500 0.051%
58.000 65,500 64,000 6.516% 1,500 0.153%
57.950 47,500 47,000 4.785% 500 0.051%
57.900 49,500 48,500 4.938% 1,000 0.102%
Remarks:  Real time quote last updated: 28/03/2023 10:04
  Transaction is delayed at least 15 mins, the updated time is 28/03/2023 09:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.