Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down21.350 -0.750 (-3.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    17%
    32%
    35%
  • 21.631
  • Block Trade*
  • 24%
    10%
    29%
    37%
  • 21.636
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.250
  • 33,500
  • 500
  • 22.200
  • 128,000
  • 0
  • 22.150
  • 95,000
  • 3,000
  • 22.100
  • 264,000
  • 263,370
  • 22.050
  • 108,000
  • 500
  • 22.000
  • 219,000
  • 2,000
  • 21.950
  • 103,000
  • 0
  • 21.900
  • 227,500
  • 100
  • 21.850
  • 88,500
  • 0
  • 21.800
  • 258,500
  • 500
  • 21.750
  • 329,000
  • 0
  • 21.700
  • 884,000
  • 2,500
  • 21.650
  • 1,257,500
  • 29,763
  • 21.600
  • 1,207,000
  • 8,500
  • 21.550
  • 907,500
  • 11,800
  • 21.500
  • 1,497,000
  • 16,000
  • 21.450
  • 530,500
  • 2,500
  • 21.400
  • 262,000
  • 0
  • 21.350
  • 992,000
  • 0
  • 21.300
  • 267,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.250 34,000 33,500 0.304% 500 0.005%
22.200 128,000 128,000 1.161% 0 0.000%
22.150 98,000 95,000 0.862% 3,000 0.027%
22.100 527,370 264,000 2.395% 263,370 2.389%
22.050 108,500 108,000 0.980% 500 0.005%
22.000 221,000 219,000 1.987% 2,000 0.018%
21.950 103,000 103,000 0.934% 0 0.000%
21.900 227,600 227,500 2.064% 100 0.001%
21.850 88,500 88,500 0.803% 0 0.000%
21.800 259,000 258,500 2.345% 500 0.005%
21.750 329,000 329,000 2.985% 0 0.000%
21.700 886,500 884,000 8.019% 2,500 0.023%
21.650 1,287,263 1,257,500 11.407% 29,763 0.270%
21.600 1,215,500 1,207,000 10.949% 8,500 0.077%
21.550 919,300 907,500 8.232% 11,800 0.107%
21.500 1,513,000 1,497,000 13.580% 16,000 0.145%
21.450 533,000 530,500 4.812% 2,500 0.023%
21.400 262,000 262,000 2.377% 0 0.000%
21.350 992,000 992,000 8.999% 0 0.000%
21.300 267,000 267,000 2.422% 0 0.000%
Remarks:  Real time quote last updated: 08/12/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/12/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.