Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal down16.840 -0.040 (-0.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    42%
    24%
    14%
  • 16.839
  • Block Trade*
  • 8%
    60%
    25%
    7%
  • 16.859
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.920
  • 462,000
  • 6,000
  • 16.910
  • 494,000
  • 0
  • 16.900
  • 840,000
  • 2,050
  • 16.890
  • 1,878,000
  • 6,000
  • 16.880
  • 2,782,000
  • 2,000
  • 16.870
  • 1,732,000
  • 4,000
  • 16.860
  • 3,028,000
  • 4,000
  • 16.850
  • 2,820,000
  • 13,938
  • 16.840
  • 2,010,000
  • 22,000
  • 16.810
  • 236,000
  • 0
  • 16.800
  • 596,000
  • 1,270
  • 16.790
  • 736,000
  • 10,000
  • 16.780
  • 532,000
  • 0
  • 16.770
  • 238,000
  • 0
  • 16.760
  • 218,000
  • 0
  • 16.730
  • 226,000
  • 0
  • 16.720
  • 318,000
  • 0
  • 16.710
  • 276,000
  • 0
  • 16.700
  • 288,000
  • 0
  • 16.690
  • 208,000
  • 604
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.920 468,000 462,000 2.159% 6,000 0.028%
16.910 494,000 494,000 2.309% 0 0.000%
16.900 842,050 840,000 3.926% 2,050 0.010%
16.890 1,884,000 1,878,000 8.777% 6,000 0.028%
16.880 2,784,000 2,782,000 13.002% 2,000 0.009%
16.870 1,736,000 1,732,000 8.095% 4,000 0.019%
16.860 3,032,000 3,028,000 14.152% 4,000 0.019%
16.850 2,833,938 2,820,000 13.180% 13,938 0.065%
16.840 2,032,000 2,010,000 9.394% 22,000 0.103%
16.810 236,000 236,000 1.103% 0 0.000%
16.800 597,270 596,000 2.785% 1,270 0.006%
16.790 746,000 736,000 3.440% 10,000 0.047%
16.780 532,000 532,000 2.486% 0 0.000%
16.770 238,000 238,000 1.112% 0 0.000%
16.760 218,000 218,000 1.019% 0 0.000%
16.730 226,000 226,000 1.056% 0 0.000%
16.720 318,000 318,000 1.486% 0 0.000%
16.710 276,000 276,000 1.290% 0 0.000%
16.700 288,000 288,000 1.346% 0 0.000%
16.690 208,604 208,000 0.972% 604 0.003%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.