|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02328 PICC P&C
Nominal 
9.640 +0.010 (+0.104%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%14%20%31%
- 9.684
- Block Trade*
-
9%26%65%
- 9.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.850
- 1,630,000
- 4,000
- 9.810
- 1,842,000
- 10,000
- 9.800
- 2,338,000
- 8,000
- 9.790
- 782,000
- 0
- 9.780
- 788,000
- 4,270
- 9.770
- 1,058,000
- 8,000
- 9.760
- 1,084,000
- 4,000
- 9.750
- 592,000
- 0
- 9.710
- 638,000
- 2,000
- 9.700
- 996,000
- 0
- 9.690
- 624,000
- 48,000
- 9.680
- 704,000
- 8,000
- 9.660
- 772,000
- 22,000
- 9.650
- 978,000
- 18,000
- 9.640
- 2,482,000
- 60,000
- 9.630
- 2,350,000
- 22,000
- 9.620
- 2,678,000
- 20,000
- 9.610
- 2,096,000
- 29,810
- 9.600
- 868,000
- 12,000
- 9.520
- 650,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.850 | 1,634,000 | 1,630,000 | 4.707% | 4,000 | 0.012% | |||
| 9.810 | 1,852,000 | 1,842,000 | 5.319% | 10,000 | 0.029% | |||
| 9.800 | 2,346,000 | 2,338,000 | 6.751% | 8,000 | 0.023% | |||
| 9.790 | 782,000 | 782,000 | 2.258% | 0 | 0.000% | |||
| 9.780 | 792,270 | 788,000 | 2.275% | 4,270 | 0.012% | |||
| 9.770 | 1,066,000 | 1,058,000 | 3.055% | 8,000 | 0.023% | |||
| 9.760 | 1,088,000 | 1,084,000 | 3.130% | 4,000 | 0.012% | |||
| 9.750 | 592,000 | 592,000 | 1.709% | 0 | 0.000% | |||
| 9.710 | 640,000 | 638,000 | 1.842% | 2,000 | 0.006% | |||
| 9.700 | 996,000 | 996,000 | 2.876% | 0 | 0.000% | |||
| 9.690 | 672,000 | 624,000 | 1.802% | 48,000 | 0.139% | |||
| 9.680 | 712,000 | 704,000 | 2.033% | 8,000 | 0.023% | |||
| 9.660 | 794,000 | 772,000 | 2.229% | 22,000 | 0.064% | |||
| 9.650 | 996,000 | 978,000 | 2.824% | 18,000 | 0.052% | |||
| 9.640 | 2,542,000 | 2,482,000 | 7.167% | 60,000 | 0.173% | |||
| 9.630 | 2,372,000 | 2,350,000 | 6.786% | 22,000 | 0.064% | |||
| 9.620 | 2,698,000 | 2,678,000 | 7.733% | 20,000 | 0.058% | |||
| 9.610 | 2,125,810 | 2,096,000 | 6.052% | 29,810 | 0.086% | |||
| 9.600 | 880,000 | 868,000 | 2.506% | 12,000 | 0.035% | |||
| 9.520 | 650,000 | 650,000 | 1.877% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/05/2023 16:54 |
| Transaction is delayed at least 15 mins, the updated time is 30/05/2023 16:38 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |