Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal down15.950 -0.290 (-1.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    37%
    20%
  • 15.985
  • Block Trade*
  • 9%
    60%
    25%
    6%
  • 15.958
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.080
  • 494,000
  • 1,346
  • 16.070
  • 584,000
  • 0
  • 16.060
  • 776,000
  • 993
  • 16.050
  • 862,000
  • 2,000
  • 16.040
  • 470,000
  • 0
  • 16.030
  • 688,000
  • 0
  • 16.020
  • 996,000
  • 4,000
  • 16.010
  • 622,000
  • 2,000
  • 16.000
  • 402,000
  • 2,000
  • 15.990
  • 598,000
  • 919
  • 15.980
  • 584,000
  • 2,000
  • 15.970
  • 830,000
  • 2,000
  • 15.960
  • 1,120,000
  • 0
  • 15.950
  • 2,568,000
  • 1,804
  • 15.940
  • 1,110,000
  • 801
  • 15.930
  • 574,000
  • 0
  • 15.910
  • 284,000
  • 0
  • 15.880
  • 248,000
  • 0
  • 15.870
  • 514,000
  • 0
  • 15.860
  • 352,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.080 495,346 494,000 3.097% 1,346 0.008%
16.070 584,000 584,000 3.662% 0 0.000%
16.060 776,993 776,000 4.866% 993 0.006%
16.050 864,000 862,000 5.405% 2,000 0.013%
16.040 470,000 470,000 2.947% 0 0.000%
16.030 688,000 688,000 4.314% 0 0.000%
16.020 1,000,000 996,000 6.245% 4,000 0.025%
16.010 624,000 622,000 3.900% 2,000 0.013%
16.000 404,000 402,000 2.521% 2,000 0.013%
15.990 598,919 598,000 3.750% 919 0.006%
15.980 586,000 584,000 3.662% 2,000 0.013%
15.970 832,000 830,000 5.204% 2,000 0.013%
15.960 1,120,000 1,120,000 7.023% 0 0.000%
15.950 2,569,804 2,568,000 16.102% 1,804 0.011%
15.940 1,110,801 1,110,000 6.960% 801 0.005%
15.930 574,000 574,000 3.599% 0 0.000%
15.910 284,000 284,000 1.781% 0 0.000%
15.880 248,000 248,000 1.555% 0 0.000%
15.870 514,000 514,000 3.223% 0 0.000%
15.860 352,000 352,000 2.207% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.