|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
15.240 +0.260 (+1.736%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%28%25%17%
- 15.239
- Block Trade*
-
30%41%21%8%
- 15.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.460
- 412,000
- 6,000
- 15.440
- 629,000
- 0
- 15.420
- 413,000
- 6,000
- 15.400
- 557,000
- 1,151
- 15.380
- 804,000
- 8,709
- 15.360
- 1,224,000
- 10,000
- 15.340
- 527,000
- 18,000
- 15.320
- 627,000
- 0
- 15.300
- 1,722,000
- 6,000
- 15.280
- 1,752,000
- 8,000
- 15.260
- 852,000
- 4,000
- 15.240
- 3,328,000
- 10,000
- 15.220
- 1,906,000
- 15,000
- 15.200
- 1,975,000
- 15,000
- 15.180
- 942,000
- 15,000
- 15.160
- 823,000
- 18,000
- 15.140
- 803,000
- 8,000
- 15.120
- 668,000
- 12,000
- 15.020
- 519,000
- 8,000
- 14.980
- 454,000
- 402,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.460 | 418,000 | 412,000 | 1.758% | 6,000 | 0.026% | |||
| 15.440 | 629,000 | 629,000 | 2.684% | 0 | 0.000% | |||
| 15.420 | 419,000 | 413,000 | 1.762% | 6,000 | 0.026% | |||
| 15.400 | 558,151 | 557,000 | 2.377% | 1,151 | 0.005% | |||
| 15.380 | 812,709 | 804,000 | 3.431% | 8,709 | 0.037% | |||
| 15.360 | 1,234,000 | 1,224,000 | 5.223% | 10,000 | 0.043% | |||
| 15.340 | 545,000 | 527,000 | 2.249% | 18,000 | 0.077% | |||
| 15.320 | 627,000 | 627,000 | 2.676% | 0 | 0.000% | |||
| 15.300 | 1,728,000 | 1,722,000 | 7.349% | 6,000 | 0.026% | |||
| 15.280 | 1,760,000 | 1,752,000 | 7.477% | 8,000 | 0.034% | |||
| 15.260 | 856,000 | 852,000 | 3.636% | 4,000 | 0.017% | |||
| 15.240 | 3,338,000 | 3,328,000 | 14.202% | 10,000 | 0.043% | |||
| 15.220 | 1,921,000 | 1,906,000 | 8.134% | 15,000 | 0.064% | |||
| 15.200 | 1,990,000 | 1,975,000 | 8.428% | 15,000 | 0.064% | |||
| 15.180 | 957,000 | 942,000 | 4.020% | 15,000 | 0.064% | |||
| 15.160 | 841,000 | 823,000 | 3.512% | 18,000 | 0.077% | |||
| 15.140 | 811,000 | 803,000 | 3.427% | 8,000 | 0.034% | |||
| 15.120 | 680,000 | 668,000 | 2.851% | 12,000 | 0.051% | |||
| 15.020 | 527,000 | 519,000 | 2.215% | 8,000 | 0.034% | |||
| 14.980 | 856,000 | 454,000 | 1.937% | 402,000 | 1.716% | |||
| Remarks: | Real time quote last updated: 17/01/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |