Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal up47.400 +1.150 (+2.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    20%
    21%
  • 47.071
  • Block Trade*
  • 15%
    22%
    37%
    26%
  • 47.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.450
  • 274,000
  • 0
  • 47.400
  • 1,500,000
  • 7,207
  • 47.350
  • 306,000
  • 12,000
  • 47.300
  • 505,000
  • 11,000
  • 47.250
  • 656,000
  • 8,000
  • 47.200
  • 969,000
  • 1,000
  • 47.150
  • 595,000
  • 1,000
  • 47.100
  • 587,000
  • 0
  • 47.050
  • 455,000
  • 3,000
  • 47.000
  • 462,000
  • 7,349
  • 46.950
  • 389,000
  • 6,000
  • 46.900
  • 475,000
  • 2,596
  • 46.850
  • 386,000
  • 3,000
  • 46.800
  • 594,000
  • 3,000
  • 46.750
  • 157,000
  • 0
  • 46.700
  • 84,000
  • 0
  • 46.650
  • 99,000
  • 3,135
  • 46.600
  • 58,000
  • 0
  • 46.500
  • 55,000
  • 0
  • 46.400
  • 103,000
  • 252
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.450 274,000 274,000 2.819% 0 0.000%
47.400 1,507,207 1,500,000 15.434% 7,207 0.074%
47.350 318,000 306,000 3.149% 12,000 0.123%
47.300 516,000 505,000 5.196% 11,000 0.113%
47.250 664,000 656,000 6.750% 8,000 0.082%
47.200 970,000 969,000 9.970% 1,000 0.010%
47.150 596,000 595,000 6.122% 1,000 0.010%
47.100 587,000 587,000 6.040% 0 0.000%
47.050 458,000 455,000 4.682% 3,000 0.031%
47.000 469,349 462,000 4.754% 7,349 0.076%
46.950 395,000 389,000 4.003% 6,000 0.062%
46.900 477,596 475,000 4.887% 2,596 0.027%
46.850 389,000 386,000 3.972% 3,000 0.031%
46.800 597,000 594,000 6.112% 3,000 0.031%
46.750 157,000 157,000 1.615% 0 0.000%
46.700 84,000 84,000 0.864% 0 0.000%
46.650 102,135 99,000 1.019% 3,135 0.032%
46.600 58,000 58,000 0.597% 0 0.000%
46.500 55,000 55,000 0.566% 0 0.000%
46.400 103,252 103,000 1.060% 252 0.003%
Remarks:  Real time quote last updated: 25/10/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/10/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.