Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up75.000 +4.600 (+6.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    36%
    20%
    15%
  • 74.382
  • Block Trade*
  • 26%
    27%
    39%
    8%
  • 74.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.100
  • 124,600
  • 1,400
  • 75.050
  • 149,500
  • 0
  • 75.000
  • 1,013,000
  • 1,600
  • 74.950
  • 297,000
  • 100
  • 74.900
  • 200,200
  • 0
  • 74.850
  • 210,200
  • 0
  • 74.800
  • 553,400
  • 0
  • 74.750
  • 281,400
  • 0
  • 74.700
  • 215,300
  • 0
  • 74.650
  • 120,600
  • 0
  • 74.600
  • 265,300
  • 3,500
  • 74.550
  • 249,700
  • 2,100
  • 74.500
  • 106,900
  • 100
  • 74.450
  • 89,200
  • 700
  • 74.400
  • 148,100
  • 700
  • 74.300
  • 149,000
  • 0
  • 74.250
  • 77,000
  • 200
  • 74.100
  • 76,500
  • 0
  • 74.050
  • 91,300
  • 0
  • 71.800
  • 77,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.100 126,000 124,600 2.257% 1,400 0.025%
75.050 149,500 149,500 2.708% 0 0.000%
75.000 1,014,600 1,013,000 18.347% 1,600 0.029%
74.950 297,100 297,000 5.379% 100 0.002%
74.900 200,200 200,200 3.626% 0 0.000%
74.850 210,200 210,200 3.807% 0 0.000%
74.800 553,400 553,400 10.023% 0 0.000%
74.750 281,400 281,400 5.097% 0 0.000%
74.700 215,300 215,300 3.899% 0 0.000%
74.650 120,600 120,600 2.184% 0 0.000%
74.600 268,800 265,300 4.805% 3,500 0.063%
74.550 251,800 249,700 4.522% 2,100 0.038%
74.500 107,000 106,900 1.936% 100 0.002%
74.450 89,900 89,200 1.616% 700 0.013%
74.400 148,800 148,100 2.682% 700 0.013%
74.300 149,000 149,000 2.699% 0 0.000%
74.250 77,200 77,000 1.395% 200 0.004%
74.100 76,500 76,500 1.386% 0 0.000%
74.050 91,300 91,300 1.654% 0 0.000%
71.800 77,600 77,600 1.405% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/09/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.