Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down40.020 -0.440 (-1.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    24%
    24%
  • 40.023
  • Block Trade*
  • 48%
    52%
  • 40.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.480
  • 38,100
  • 0
  • 40.460
  • 63,300
  • 0
  • 40.380
  • 38,700
  • 0
  • 40.360
  • 44,600
  • 0
  • 40.320
  • 38,700
  • 0
  • 40.300
  • 38,800
  • 1,000,000
  • 40.200
  • 54,400
  • 0
  • 40.040
  • 54,800
  • 0
  • 40.020
  • 308,000
  • 0
  • 40.000
  • 127,500
  • 0
  • 39.980
  • 116,400
  • 0
  • 39.960
  • 235,900
  • 0
  • 39.940
  • 271,500
  • 0
  • 39.920
  • 452,000
  • 0
  • 39.900
  • 650,100
  • 0
  • 39.880
  • 408,200
  • 0
  • 39.860
  • 323,800
  • 0
  • 39.840
  • 101,300
  • 0
  • 39.820
  • 73,300
  • 0
  • 39.500
  • 47,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.480 38,100 38,100 0.725% 0 0.000%
40.460 63,300 63,300 1.204% 0 0.000%
40.380 38,700 38,700 0.736% 0 0.000%
40.360 44,600 44,600 0.848% 0 0.000%
40.320 38,700 38,700 0.736% 0 0.000%
40.300 1,038,800 38,800 0.738% 1,000,000 19.017%
40.200 54,400 54,400 1.035% 0 0.000%
40.040 54,800 54,800 1.042% 0 0.000%
40.020 308,000 308,000 5.857% 0 0.000%
40.000 127,500 127,500 2.425% 0 0.000%
39.980 116,400 116,400 2.214% 0 0.000%
39.960 235,900 235,900 4.486% 0 0.000%
39.940 271,500 271,500 5.163% 0 0.000%
39.920 452,000 452,000 8.596% 0 0.000%
39.900 650,100 650,100 12.363% 0 0.000%
39.880 408,200 408,200 7.763% 0 0.000%
39.860 323,800 323,800 6.158% 0 0.000%
39.840 101,300 101,300 1.926% 0 0.000%
39.820 73,300 73,300 1.394% 0 0.000%
39.500 47,400 47,400 0.901% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.