Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up42.120 +0.340 (+0.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    14%
    33%
  • 41.943
  • Block Trade*
  • 19%
    39%
    15%
    27%
  • 42.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.260
  • 208,100
  • 84
  • 42.240
  • 368,100
  • 0
  • 42.220
  • 250,800
  • 0
  • 42.160
  • 244,800
  • 1,800
  • 42.140
  • 646,400
  • 1,200
  • 42.120
  • 1,097,200
  • 562
  • 42.100
  • 703,000
  • 0
  • 42.080
  • 346,200
  • 2,300
  • 42.060
  • 178,300
  • 0
  • 42.040
  • 251,800
  • 800
  • 42.020
  • 319,800
  • 0
  • 42.000
  • 442,900
  • 5,200
  • 41.980
  • 198,200
  • 21
  • 41.960
  • 360,000
  • 99
  • 41.840
  • 114,600
  • 0
  • 41.820
  • 165,500
  • 0
  • 41.800
  • 117,700
  • 0
  • 41.760
  • 418,900
  • 0
  • 41.740
  • 126,800
  • 0
  • 41.000
  • 346,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.260 208,184 208,100 2.224% 84 0.001%
42.240 368,100 368,100 3.935% 0 0.000%
42.220 250,800 250,800 2.681% 0 0.000%
42.160 246,600 244,800 2.617% 1,800 0.019%
42.140 647,600 646,400 6.909% 1,200 0.013%
42.120 1,097,762 1,097,200 11.728% 562 0.006%
42.100 703,000 703,000 7.514% 0 0.000%
42.080 348,500 346,200 3.701% 2,300 0.025%
42.060 178,300 178,300 1.906% 0 0.000%
42.040 252,600 251,800 2.691% 800 0.009%
42.020 319,800 319,800 3.418% 0 0.000%
42.000 448,100 442,900 4.734% 5,200 0.056%
41.980 198,221 198,200 2.119% 21 0.000%
41.960 360,099 360,000 3.848% 99 0.001%
41.840 114,600 114,600 1.225% 0 0.000%
41.820 165,500 165,500 1.769% 0 0.000%
41.800 117,700 117,700 1.258% 0 0.000%
41.760 418,900 418,900 4.478% 0 0.000%
41.740 126,800 126,800 1.355% 0 0.000%
41.000 346,300 346,300 3.702% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.