Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up85.600 +2.600 (+3.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    19%
    38%
  • 85.356
  • Block Trade*
  • 23%
    42%
    15%
    20%
  • 85.403
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.800
  • 417,500
  • 0
  • 85.750
  • 69,800
  • 400
  • 85.700
  • 84,100
  • 400
  • 85.650
  • 133,900
  • 0
  • 85.600
  • 592,200
  • 3,500
  • 85.550
  • 407,600
  • 2,200
  • 85.500
  • 260,700
  • 0
  • 85.450
  • 499,700
  • 500
  • 85.400
  • 131,700
  • 200
  • 85.350
  • 211,700
  • 2,300
  • 85.300
  • 403,700
  • 700
  • 85.250
  • 340,100
  • 0
  • 85.200
  • 116,000
  • 0
  • 85.150
  • 139,800
  • 1,864
  • 85.100
  • 84,000
  • 365
  • 85.000
  • 47,200
  • 0
  • 84.850
  • 85,700
  • 1,600
  • 84.800
  • 309,400
  • 495
  • 84.750
  • 51,400
  • 0
  • 84.600
  • 92,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.800 417,500 417,500 8.028% 0 0.000%
85.750 70,200 69,800 1.342% 400 0.008%
85.700 84,500 84,100 1.617% 400 0.008%
85.650 133,900 133,900 2.575% 0 0.000%
85.600 595,700 592,200 11.388% 3,500 0.067%
85.550 409,800 407,600 7.838% 2,200 0.042%
85.500 260,700 260,700 5.013% 0 0.000%
85.450 500,200 499,700 9.609% 500 0.010%
85.400 131,900 131,700 2.533% 200 0.004%
85.350 214,000 211,700 4.071% 2,300 0.044%
85.300 404,400 403,700 7.763% 700 0.013%
85.250 340,100 340,100 6.540% 0 0.000%
85.200 116,000 116,000 2.231% 0 0.000%
85.150 141,664 139,800 2.688% 1,864 0.036%
85.100 84,365 84,000 1.615% 365 0.007%
85.000 47,200 47,200 0.908% 0 0.000%
84.850 87,300 85,700 1.648% 1,600 0.031%
84.800 309,895 309,400 5.950% 495 0.010%
84.750 51,400 51,400 0.988% 0 0.000%
84.600 92,900 92,900 1.786% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.