Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up53.300 +0.200 (+0.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 53.464
  • Block Trade*
  • 38%
    62%
  • 53.364
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.100
  • 28,900
  • 0
  • 54.050
  • 38,800
  • 0
  • 54.000
  • 42,200
  • 0
  • 53.950
  • 29,600
  • 0
  • 53.850
  • 52,400
  • 0
  • 53.800
  • 52,300
  • 0
  • 53.750
  • 38,000
  • 0
  • 53.650
  • 24,300
  • 0
  • 53.600
  • 23,500
  • 0
  • 53.550
  • 37,900
  • 0
  • 53.500
  • 171,700
  • 100
  • 53.450
  • 212,100
  • 0
  • 53.400
  • 208,700
  • 800
  • 53.350
  • 353,500
  • 1,200
  • 53.300
  • 99,200
  • 100
  • 53.250
  • 88,500
  • 0
  • 53.200
  • 42,700
  • 0
  • 53.150
  • 78,900
  • 0
  • 53.100
  • 65,400
  • 1,036
  • 53.050
  • 33,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.100 28,900 28,900 1.605% 0 0.000%
54.050 38,800 38,800 2.155% 0 0.000%
54.000 42,200 42,200 2.343% 0 0.000%
53.950 29,600 29,600 1.644% 0 0.000%
53.850 52,400 52,400 2.910% 0 0.000%
53.800 52,300 52,300 2.904% 0 0.000%
53.750 38,000 38,000 2.110% 0 0.000%
53.650 24,300 24,300 1.349% 0 0.000%
53.600 23,500 23,500 1.305% 0 0.000%
53.550 37,900 37,900 2.105% 0 0.000%
53.500 171,800 171,700 9.535% 100 0.006%
53.450 212,100 212,100 11.779% 0 0.000%
53.400 209,500 208,700 11.590% 800 0.044%
53.350 354,700 353,500 19.631% 1,200 0.067%
53.300 99,300 99,200 5.509% 100 0.006%
53.250 88,500 88,500 4.915% 0 0.000%
53.200 42,700 42,700 2.371% 0 0.000%
53.150 78,900 78,900 4.382% 0 0.000%
53.100 66,436 65,400 3.632% 1,036 0.058%
53.050 33,800 33,800 1.877% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 11:44
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 11:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.