Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down63.500 -1.150 (-1.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    22%
    30%
    31%
  • 64.032
  • Block Trade*
  • 9%
    38%
    31%
    22%
  • 63.936
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.550
  • 123,500
  • 0
  • 64.500
  • 103,000
  • 0
  • 64.450
  • 132,900
  • 0
  • 64.400
  • 355,100
  • 0
  • 64.350
  • 167,300
  • 300
  • 64.300
  • 539,900
  • 0
  • 64.250
  • 486,000
  • 0
  • 64.200
  • 607,000
  • 0
  • 64.150
  • 638,900
  • 0
  • 64.100
  • 257,100
  • 0
  • 64.050
  • 336,300
  • 0
  • 64.000
  • 311,200
  • 0
  • 63.950
  • 161,600
  • 0
  • 63.900
  • 154,100
  • 0
  • 63.700
  • 293,200
  • 0
  • 63.650
  • 348,600
  • 59
  • 63.600
  • 226,400
  • 0
  • 63.550
  • 144,200
  • 0
  • 63.500
  • 597,000
  • 0
  • 63.400
  • 218,100
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.550 123,500 123,500 1.769% 0 0.000%
64.500 103,000 103,000 1.476% 0 0.000%
64.450 132,900 132,900 1.904% 0 0.000%
64.400 355,100 355,100 5.087% 0 0.000%
64.350 167,600 167,300 2.397% 300 0.004%
64.300 539,900 539,900 7.735% 0 0.000%
64.250 486,000 486,000 6.962% 0 0.000%
64.200 607,000 607,000 8.696% 0 0.000%
64.150 638,900 638,900 9.153% 0 0.000%
64.100 257,100 257,100 3.683% 0 0.000%
64.050 336,300 336,300 4.818% 0 0.000%
64.000 311,200 311,200 4.458% 0 0.000%
63.950 161,600 161,600 2.315% 0 0.000%
63.900 154,100 154,100 2.208% 0 0.000%
63.700 293,200 293,200 4.200% 0 0.000%
63.650 348,659 348,600 4.994% 59 0.001%
63.600 226,400 226,400 3.243% 0 0.000%
63.550 144,200 144,200 2.066% 0 0.000%
63.500 597,000 597,000 8.553% 0 0.000%
63.400 218,180 218,100 3.124% 80 0.001%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.