Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up172.500 +1.100 (+0.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    11%
    27%
  • 172.854
  • Block Trade*
  • 18%
    16%
    66%
  • 172.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 174.400
  • 25,200
  • 0
  • 174.200
  • 25,300
  • 0
  • 173.800
  • 29,200
  • 0
  • 173.700
  • 31,800
  • 0
  • 173.600
  • 35,100
  • 100
  • 173.500
  • 35,900
  • 0
  • 173.400
  • 34,600
  • 100
  • 173.300
  • 84,800
  • 0
  • 173.200
  • 46,300
  • 400
  • 173.100
  • 58,400
  • 300
  • 173.000
  • 73,000
  • 368
  • 172.900
  • 91,500
  • 100
  • 172.800
  • 77,800
  • 900
  • 172.700
  • 159,900
  • 218
  • 172.600
  • 59,300
  • 0
  • 172.500
  • 310,400
  • 300
  • 172.400
  • 38,600
  • 100
  • 172.000
  • 17,700
  • 0
  • 171.500
  • 17,100
  • 100
  • 171.400
  • 37,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
174.400 25,200 25,200 1.685% 0 0.000%
174.200 25,300 25,300 1.692% 0 0.000%
173.800 29,200 29,200 1.953% 0 0.000%
173.700 31,800 31,800 2.127% 0 0.000%
173.600 35,200 35,100 2.347% 100 0.007%
173.500 35,900 35,900 2.401% 0 0.000%
173.400 34,700 34,600 2.314% 100 0.007%
173.300 84,800 84,800 5.671% 0 0.000%
173.200 46,700 46,300 3.096% 400 0.027%
173.100 58,700 58,400 3.905% 300 0.020%
173.000 73,368 73,000 4.882% 368 0.025%
172.900 91,600 91,500 6.119% 100 0.007%
172.800 78,700 77,800 5.203% 900 0.060%
172.700 160,118 159,900 10.693% 218 0.015%
172.600 59,300 59,300 3.966% 0 0.000%
172.500 310,700 310,400 20.758% 300 0.020%
172.400 38,700 38,600 2.581% 100 0.007%
172.000 17,700 17,700 1.184% 0 0.000%
171.500 17,200 17,100 1.144% 100 0.007%
171.400 37,300 37,200 2.488% 100 0.007%
Remarks:  Real time quote last updated: 22/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.