Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up61.800 +0.450 (+0.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    23%
    20%
    28%
  • 62.317
  • Block Trade*
  • 16%
    39%
    18%
    27%
  • 62.127
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.250
  • 84,000
  • 0
  • 63.100
  • 86,100
  • 3,900
  • 62.750
  • 77,300
  • 3,200
  • 62.700
  • 130,700
  • 4,300
  • 62.650
  • 232,000
  • 8,800
  • 62.600
  • 255,700
  • 5,000
  • 62.550
  • 284,700
  • 5,700
  • 62.500
  • 497,500
  • 18,300
  • 62.450
  • 356,200
  • 5,700
  • 62.400
  • 208,500
  • 2,400
  • 62.350
  • 219,800
  • 4,300
  • 62.300
  • 279,600
  • 6,600
  • 62.250
  • 289,100
  • 3,780
  • 62.200
  • 217,600
  • 5,400
  • 62.150
  • 177,700
  • 9,100
  • 62.100
  • 322,300
  • 4,900
  • 62.050
  • 364,000
  • 8,600
  • 62.000
  • 302,300
  • 1,300
  • 61.950
  • 183,400
  • 6,100
  • 61.800
  • 525,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.250 84,000 84,000 1.375% 0 0.000%
63.100 90,000 86,100 1.409% 3,900 0.064%
62.750 80,500 77,300 1.265% 3,200 0.052%
62.700 135,000 130,700 2.139% 4,300 0.070%
62.650 240,800 232,000 3.798% 8,800 0.144%
62.600 260,700 255,700 4.186% 5,000 0.082%
62.550 290,400 284,700 4.660% 5,700 0.093%
62.500 515,800 497,500 8.144% 18,300 0.300%
62.450 361,900 356,200 5.831% 5,700 0.093%
62.400 210,900 208,500 3.413% 2,400 0.039%
62.350 224,100 219,800 3.598% 4,300 0.070%
62.300 286,200 279,600 4.577% 6,600 0.108%
62.250 292,880 289,100 4.732% 3,780 0.062%
62.200 223,000 217,600 3.562% 5,400 0.088%
62.150 186,800 177,700 2.909% 9,100 0.149%
62.100 327,200 322,300 5.276% 4,900 0.080%
62.050 372,600 364,000 5.958% 8,600 0.141%
62.000 303,600 302,300 4.948% 1,300 0.021%
61.950 189,500 183,400 3.002% 6,100 0.100%
61.800 525,300 525,300 8.599% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.