Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down60.900 -0.750 (-1.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 60.971
  • Block Trade*
  • 100%
  • 60.951
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.650
  • 400
  • 0
  • 61.550
  • 800
  • 0
  • 61.500
  • 2,100
  • 0
  • 61.450
  • 500
  • 0
  • 61.400
  • 700
  • 0
  • 61.350
  • 900
  • 0
  • 61.300
  • 1,100
  • 0
  • 61.250
  • 6,800
  • 0
  • 61.200
  • 32,700
  • 0
  • 61.150
  • 35,700
  • 0
  • 61.100
  • 102,000
  • 300
  • 61.050
  • 168,700
  • 200
  • 61.000
  • 310,500
  • 0
  • 60.950
  • 228,900
  • 600
  • 60.900
  • 145,300
  • 0
  • 60.850
  • 77,400
  • 0
  • 60.800
  • 63,300
  • 60
  • 60.750
  • 43,900
  • 8
  • 60.700
  • 13,200
  • 0
  • 60.650
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.650 400 400 0.031% 0 0.000%
61.550 800 800 0.063% 0 0.000%
61.500 2,100 2,100 0.165% 0 0.000%
61.450 500 500 0.039% 0 0.000%
61.400 700 700 0.055% 0 0.000%
61.350 900 900 0.071% 0 0.000%
61.300 1,100 1,100 0.086% 0 0.000%
61.250 6,800 6,800 0.533% 0 0.000%
61.200 32,700 32,700 2.565% 0 0.000%
61.150 35,700 35,700 2.800% 0 0.000%
61.100 102,300 102,000 8.000% 300 0.024%
61.050 168,900 168,700 13.231% 200 0.016%
61.000 310,500 310,500 24.352% 0 0.000%
60.950 229,500 228,900 17.952% 600 0.047%
60.900 145,300 145,300 11.395% 0 0.000%
60.850 77,400 77,400 6.070% 0 0.000%
60.800 63,360 63,300 4.964% 60 0.005%
60.750 43,908 43,900 3.443% 8 0.001%
60.700 13,200 13,200 1.035% 0 0.000%
60.650 20,000 20,000 1.569% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 16:03
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.