Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up66.450 +1.400 (+2.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    25%
    21%
  • 65.902
  • Block Trade*
  • 3%
    36%
    50%
    11%
  • 65.683
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.800
  • 194,000
  • 0
  • 66.750
  • 247,300
  • 481
  • 66.700
  • 272,400
  • 400
  • 66.650
  • 194,800
  • 2,700
  • 66.500
  • 289,900
  • 0
  • 66.450
  • 419,600
  • 1,000
  • 66.350
  • 113,500
  • 100
  • 66.300
  • 106,300
  • 0
  • 66.250
  • 213,300
  • 1,400
  • 66.200
  • 290,800
  • 100
  • 66.150
  • 301,000
  • 942
  • 66.100
  • 372,300
  • 1,500
  • 66.050
  • 188,100
  • 500
  • 66.000
  • 228,500
  • 3,100
  • 65.950
  • 182,800
  • 1,300
  • 65.900
  • 140,600
  • 1,200
  • 65.850
  • 100,400
  • 0
  • 65.800
  • 112,600
  • 600
  • 65.600
  • 126,400
  • 300
  • 65.300
  • 111,600
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.800 194,000 194,000 3.118% 0 0.000%
66.750 247,781 247,300 3.975% 481 0.008%
66.700 272,800 272,400 4.378% 400 0.006%
66.650 197,500 194,800 3.131% 2,700 0.043%
66.500 289,900 289,900 4.660% 0 0.000%
66.450 420,600 419,600 6.745% 1,000 0.016%
66.350 113,600 113,500 1.824% 100 0.002%
66.300 106,300 106,300 1.709% 0 0.000%
66.250 214,700 213,300 3.429% 1,400 0.023%
66.200 290,900 290,800 4.674% 100 0.002%
66.150 301,942 301,000 4.838% 942 0.015%
66.100 373,800 372,300 5.984% 1,500 0.024%
66.050 188,600 188,100 3.023% 500 0.008%
66.000 231,600 228,500 3.673% 3,100 0.050%
65.950 184,100 182,800 2.938% 1,300 0.021%
65.900 141,800 140,600 2.260% 1,200 0.019%
65.850 100,400 100,400 1.614% 0 0.000%
65.800 113,200 112,600 1.810% 600 0.010%
65.600 126,700 126,400 2.032% 300 0.005%
65.300 112,100 111,600 1.794% 500 0.008%
Remarks:  Real time quote last updated: 23/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.