Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down75.900 -0.800 (-1.043%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    20%
    25%
  • 76.284
  • Block Trade*
  • 41%
    37%
    23%
  • 76.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.650
  • 46,700
  • 1,400
  • 76.600
  • 163,600
  • 222,204
  • 76.550
  • 79,400
  • 2,400
  • 76.500
  • 96,000
  • 2,000
  • 76.450
  • 78,500
  • 2,000
  • 76.400
  • 84,800
  • 700
  • 76.350
  • 80,600
  • 1,900
  • 76.300
  • 179,000
  • 5,700
  • 76.250
  • 148,200
  • 4,600
  • 76.200
  • 194,400
  • 3,500
  • 76.150
  • 235,300
  • 5,526
  • 76.100
  • 178,700
  • 7,000
  • 76.050
  • 130,500
  • 1,900
  • 76.000
  • 170,100
  • 4,000
  • 75.950
  • 66,700
  • 1,000
  • 75.900
  • 257,700
  • 3,500
  • 75.850
  • 170,400
  • 1,100
  • 75.800
  • 61,900
  • 3,200
  • 75.750
  • 42,200
  • 1,500
  • 75.650
  • 42,500
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.650 48,100 46,700 1.117% 1,400 0.033%
76.600 385,804 163,600 3.915% 222,204 5.317%
76.550 81,800 79,400 1.900% 2,400 0.057%
76.500 98,000 96,000 2.297% 2,000 0.048%
76.450 80,500 78,500 1.878% 2,000 0.048%
76.400 85,500 84,800 2.029% 700 0.017%
76.350 82,500 80,600 1.929% 1,900 0.045%
76.300 184,700 179,000 4.283% 5,700 0.136%
76.250 152,800 148,200 3.546% 4,600 0.110%
76.200 197,900 194,400 4.652% 3,500 0.084%
76.150 240,826 235,300 5.630% 5,526 0.132%
76.100 185,700 178,700 4.276% 7,000 0.167%
76.050 132,400 130,500 3.123% 1,900 0.045%
76.000 174,100 170,100 4.070% 4,000 0.096%
75.950 67,700 66,700 1.596% 1,000 0.024%
75.900 261,200 257,700 6.166% 3,500 0.084%
75.850 171,500 170,400 4.077% 1,100 0.026%
75.800 65,100 61,900 1.481% 3,200 0.077%
75.750 43,700 42,200 1.010% 1,500 0.036%
75.650 43,400 42,500 1.017% 900 0.022%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.