Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up17.960 +0.390 (+2.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    25%
    25%
  • 17.864
  • Block Trade*
  •  
  • 17.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.980
  • 51,400
  • 0
  • 17.970
  • 66,400
  • 0
  • 17.960
  • 374,800
  • 0
  • 17.950
  • 128,400
  • 0
  • 17.940
  • 103,800
  • 0
  • 17.930
  • 102,600
  • 0
  • 17.920
  • 149,000
  • 0
  • 17.910
  • 137,200
  • 0
  • 17.900
  • 136,200
  • 0
  • 17.890
  • 53,800
  • 200
  • 17.880
  • 72,400
  • 0
  • 17.870
  • 61,200
  • 0
  • 17.860
  • 77,600
  • 0
  • 17.850
  • 44,200
  • 0
  • 17.830
  • 45,000
  • 0
  • 17.800
  • 71,600
  • 0
  • 17.750
  • 45,800
  • 0
  • 17.740
  • 87,200
  • 0
  • 17.730
  • 44,600
  • 0
  • 17.720
  • 45,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.980 51,400 51,400 2.177% 0 0.000%
17.970 66,400 66,400 2.813% 0 0.000%
17.960 374,800 374,800 15.877% 0 0.000%
17.950 128,400 128,400 5.439% 0 0.000%
17.940 103,800 103,800 4.397% 0 0.000%
17.930 102,600 102,600 4.346% 0 0.000%
17.920 149,000 149,000 6.312% 0 0.000%
17.910 137,200 137,200 5.812% 0 0.000%
17.900 136,200 136,200 5.770% 0 0.000%
17.890 54,000 53,800 2.279% 200 0.008%
17.880 72,400 72,400 3.067% 0 0.000%
17.870 61,200 61,200 2.593% 0 0.000%
17.860 77,600 77,600 3.287% 0 0.000%
17.850 44,200 44,200 1.872% 0 0.000%
17.830 45,000 45,000 1.906% 0 0.000%
17.800 71,600 71,600 3.033% 0 0.000%
17.750 45,800 45,800 1.940% 0 0.000%
17.740 87,200 87,200 3.694% 0 0.000%
17.730 44,600 44,600 1.889% 0 0.000%
17.720 45,600 45,600 1.932% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.