Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal up19.660 +2.500 (+14.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    16%
    32%
  • 19.791
  • Block Trade*
  • 100%
  • 20.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 67,100
  • 0
  • 20.600
  • 139,700
  • 0
  • 20.550
  • 53,300
  • 0
  • 20.500
  • 75,600
  • 0
  • 20.350
  • 56,400
  • 4
  • 20.300
  • 106,300
  • 0
  • 20.250
  • 49,600
  • 0
  • 20.200
  • 58,200
  • 0
  • 20.150
  • 54,300
  • 0
  • 20.000
  • 47,500
  • 0
  • 19.940
  • 46,600
  • 0
  • 19.800
  • 83,600
  • 0
  • 19.700
  • 99,200
  • 0
  • 19.600
  • 50,600
  • 95
  • 19.560
  • 47,000
  • 0
  • 19.520
  • 51,100
  • 0
  • 19.500
  • 77,300
  • 48
  • 19.400
  • 145,500
  • 0
  • 19.240
  • 59,700
  • 0
  • 19.180
  • 45,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 67,100 67,100 2.219% 0 0.000%
20.600 139,700 139,700 4.620% 0 0.000%
20.550 53,300 53,300 1.763% 0 0.000%
20.500 75,600 75,600 2.500% 0 0.000%
20.350 56,404 56,400 1.865% 4 0.000%
20.300 106,300 106,300 3.516% 0 0.000%
20.250 49,600 49,600 1.640% 0 0.000%
20.200 58,200 58,200 1.925% 0 0.000%
20.150 54,300 54,300 1.796% 0 0.000%
20.000 47,500 47,500 1.571% 0 0.000%
19.940 46,600 46,600 1.541% 0 0.000%
19.800 83,600 83,600 2.765% 0 0.000%
19.700 99,200 99,200 3.281% 0 0.000%
19.600 50,695 50,600 1.673% 95 0.003%
19.560 47,000 47,000 1.554% 0 0.000%
19.520 51,100 51,100 1.690% 0 0.000%
19.500 77,348 77,300 2.556% 48 0.002%
19.400 145,500 145,500 4.812% 0 0.000%
19.240 59,700 59,700 1.974% 0 0.000%
19.180 45,700 45,700 1.511% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 17:17
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 17:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.