Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal down19.040 -0.040 (-0.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    14%
    24%
  • 19.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.440
  • 22,700
  • 94
  • 19.300
  • 26,100
  • 0
  • 19.240
  • 21,600
  • 0
  • 19.220
  • 21,900
  • 0
  • 19.200
  • 23,900
  • 0
  • 19.160
  • 22,900
  • 0
  • 19.140
  • 58,700
  • 0
  • 19.120
  • 26,400
  • 0
  • 19.100
  • 27,700
  • 0
  • 19.080
  • 45,800
  • 0
  • 19.060
  • 38,700
  • 0
  • 19.040
  • 67,700
  • 0
  • 19.020
  • 45,400
  • 0
  • 19.000
  • 81,000
  • 70
  • 18.980
  • 19,800
  • 0
  • 18.960
  • 26,800
  • 0
  • 18.940
  • 18,500
  • 0
  • 18.920
  • 40,100
  • 0
  • 18.800
  • 98,200
  • 0
  • 18.780
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.440 22,794 22,700 2.473% 94 0.010%
19.300 26,100 26,100 2.844% 0 0.000%
19.240 21,600 21,600 2.353% 0 0.000%
19.220 21,900 21,900 2.386% 0 0.000%
19.200 23,900 23,900 2.604% 0 0.000%
19.160 22,900 22,900 2.495% 0 0.000%
19.140 58,700 58,700 6.395% 0 0.000%
19.120 26,400 26,400 2.876% 0 0.000%
19.100 27,700 27,700 3.018% 0 0.000%
19.080 45,800 45,800 4.990% 0 0.000%
19.060 38,700 38,700 4.216% 0 0.000%
19.040 67,700 67,700 7.376% 0 0.000%
19.020 45,400 45,400 4.946% 0 0.000%
19.000 81,070 81,000 8.825% 70 0.008%
18.980 19,800 19,800 2.157% 0 0.000%
18.960 26,800 26,800 2.920% 0 0.000%
18.940 18,500 18,500 2.016% 0 0.000%
18.920 40,100 40,100 4.369% 0 0.000%
18.800 98,200 98,200 10.699% 0 0.000%
18.780 48,000 48,000 5.230% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.