Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal down18.820 -0.560 (-2.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    33%
    22%
  • 19.360
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.400
  • 44,300
  • 0
  • 20.350
  • 36,400
  • 0
  • 20.050
  • 64,400
  • 0
  • 20.000
  • 51,700
  • 0
  • 19.980
  • 33,300
  • 0
  • 19.880
  • 55,600
  • 0
  • 19.600
  • 32,300
  • 700
  • 19.380
  • 60,800
  • 0
  • 19.200
  • 39,200
  • 0
  • 19.140
  • 47,400
  • 0
  • 19.100
  • 30,700
  • 0
  • 19.060
  • 31,000
  • 0
  • 19.000
  • 60,900
  • 0
  • 18.980
  • 30,700
  • 0
  • 18.940
  • 85,400
  • 0
  • 18.840
  • 48,400
  • 0
  • 18.820
  • 58,700
  • 0
  • 18.800
  • 71,000
  • 0
  • 18.720
  • 54,300
  • 0
  • 18.700
  • 42,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.400 44,300 44,300 2.614% 0 0.000%
20.350 36,400 36,400 2.148% 0 0.000%
20.050 64,400 64,400 3.800% 0 0.000%
20.000 51,700 51,700 3.051% 0 0.000%
19.980 33,300 33,300 1.965% 0 0.000%
19.880 55,600 55,600 3.281% 0 0.000%
19.600 33,000 32,300 1.906% 700 0.041%
19.380 60,800 60,800 3.588% 0 0.000%
19.200 39,200 39,200 2.313% 0 0.000%
19.140 47,400 47,400 2.797% 0 0.000%
19.100 30,700 30,700 1.812% 0 0.000%
19.060 31,000 31,000 1.829% 0 0.000%
19.000 60,900 60,900 3.594% 0 0.000%
18.980 30,700 30,700 1.812% 0 0.000%
18.940 85,400 85,400 5.039% 0 0.000%
18.840 48,400 48,400 2.856% 0 0.000%
18.820 58,700 58,700 3.464% 0 0.000%
18.800 71,000 71,000 4.190% 0 0.000%
18.720 54,300 54,300 3.204% 0 0.000%
18.700 42,500 42,500 2.508% 0 0.000%
Remarks:  Real time quote last updated: 12/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.