Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal up16.540 +0.260 (+1.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    33%
    48%
    14%
  • 16.422
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.620
  • 13,400
  • 0
  • 16.600
  • 39,100
  • 0
  • 16.580
  • 40,600
  • 0
  • 16.560
  • 59,400
  • 0
  • 16.540
  • 73,600
  • 0
  • 16.520
  • 42,100
  • 0
  • 16.500
  • 63,500
  • 0
  • 16.480
  • 23,100
  • 0
  • 16.460
  • 9,900
  • 0
  • 16.440
  • 31,200
  • 0
  • 16.400
  • 22,200
  • 0
  • 16.360
  • 53,100
  • 0
  • 16.320
  • 40,600
  • 0
  • 16.300
  • 21,100
  • 0
  • 16.280
  • 30,100
  • 0
  • 16.260
  • 24,500
  • 0
  • 16.240
  • 16,200
  • 0
  • 16.180
  • 28,300
  • 0
  • 16.160
  • 21,900
  • 0
  • 16.120
  • 11,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.620 13,400 13,400 1.908% 0 0.000%
16.600 39,100 39,100 5.567% 0 0.000%
16.580 40,600 40,600 5.780% 0 0.000%
16.560 59,400 59,400 8.457% 0 0.000%
16.540 73,600 73,600 10.478% 0 0.000%
16.520 42,100 42,100 5.994% 0 0.000%
16.500 63,500 63,500 9.040% 0 0.000%
16.480 23,100 23,100 3.289% 0 0.000%
16.460 9,900 9,900 1.409% 0 0.000%
16.440 31,200 31,200 4.442% 0 0.000%
16.400 22,200 22,200 3.161% 0 0.000%
16.360 53,100 53,100 7.560% 0 0.000%
16.320 40,600 40,600 5.780% 0 0.000%
16.300 21,100 21,100 3.004% 0 0.000%
16.280 30,100 30,100 4.285% 0 0.000%
16.260 24,500 24,500 3.488% 0 0.000%
16.240 16,200 16,200 2.306% 0 0.000%
16.180 28,300 28,300 4.029% 0 0.000%
16.160 21,900 21,900 3.118% 0 0.000%
16.120 11,700 11,700 1.666% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.