Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down8.950 -0.350 (-3.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    44%
    35%
    9%
  • 8.991
  • Block Trade*
  • 54%
    46%
  • 8.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.330
  • 153,200
  • 0
  • 9.300
  • 199,200
  • 114,400
  • 9.260
  • 103,200
  • 0
  • 9.160
  • 177,600
  • 0
  • 9.150
  • 212,800
  • 13
  • 9.140
  • 195,200
  • 0
  • 9.130
  • 133,200
  • 0
  • 9.120
  • 88,400
  • 0
  • 9.080
  • 103,200
  • 0
  • 9.060
  • 96,800
  • 0
  • 9.000
  • 251,600
  • 0
  • 8.950
  • 955,600
  • 0
  • 8.940
  • 105,600
  • 0
  • 8.930
  • 470,400
  • 0
  • 8.920
  • 357,200
  • 0
  • 8.910
  • 865,200
  • 0
  • 8.900
  • 1,368,400
  • 0
  • 8.890
  • 496,400
  • 0
  • 8.880
  • 753,600
  • 0
  • 8.870
  • 306,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.330 153,200 153,200 1.787% 0 0.000%
9.300 313,600 199,200 2.323% 114,400 1.334%
9.260 103,200 103,200 1.204% 0 0.000%
9.160 177,600 177,600 2.071% 0 0.000%
9.150 212,813 212,800 2.482% 13 0.000%
9.140 195,200 195,200 2.277% 0 0.000%
9.130 133,200 133,200 1.554% 0 0.000%
9.120 88,400 88,400 1.031% 0 0.000%
9.080 103,200 103,200 1.204% 0 0.000%
9.060 96,800 96,800 1.129% 0 0.000%
9.000 251,600 251,600 2.935% 0 0.000%
8.950 955,600 955,600 11.146% 0 0.000%
8.940 105,600 105,600 1.232% 0 0.000%
8.930 470,400 470,400 5.487% 0 0.000%
8.920 357,200 357,200 4.166% 0 0.000%
8.910 865,200 865,200 10.091% 0 0.000%
8.900 1,368,400 1,368,400 15.961% 0 0.000%
8.890 496,400 496,400 5.790% 0 0.000%
8.880 753,600 753,600 8.790% 0 0.000%
8.870 306,000 306,000 3.569% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.