Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down35.680 -1.300 (-3.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    27%
    18%
  • 35.610
  • Block Trade*
  • 51%
    49%
  • 35.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.040
  • 39,200
  • 800
  • 36.000
  • 65,900
  • 500
  • 35.980
  • 36,300
  • 0
  • 35.780
  • 53,600
  • 3,200
  • 35.760
  • 57,000
  • 200
  • 35.740
  • 38,700
  • 0
  • 35.720
  • 56,900
  • 300
  • 35.700
  • 59,000
  • 500
  • 35.680
  • 65,300
  • 0
  • 35.660
  • 36,800
  • 300
  • 35.600
  • 42,600
  • 0
  • 35.560
  • 43,800
  • 0
  • 35.540
  • 56,400
  • 0
  • 35.500
  • 81,800
  • 2,200
  • 35.480
  • 38,600
  • 2,700
  • 35.460
  • 31,000
  • 300
  • 35.440
  • 45,400
  • 300
  • 35.420
  • 57,300
  • 600
  • 35.380
  • 50,800
  • 0
  • 35.360
  • 28,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.040 40,000 39,200 2.675% 800 0.055%
36.000 66,400 65,900 4.498% 500 0.034%
35.980 36,300 36,300 2.477% 0 0.000%
35.780 56,800 53,600 3.658% 3,200 0.218%
35.760 57,200 57,000 3.890% 200 0.014%
35.740 38,700 38,700 2.641% 0 0.000%
35.720 57,200 56,900 3.883% 300 0.020%
35.700 59,500 59,000 4.027% 500 0.034%
35.680 65,300 65,300 4.457% 0 0.000%
35.660 37,100 36,800 2.512% 300 0.020%
35.600 42,600 42,600 2.907% 0 0.000%
35.560 43,800 43,800 2.989% 0 0.000%
35.540 56,400 56,400 3.849% 0 0.000%
35.500 84,000 81,800 5.583% 2,200 0.150%
35.480 41,300 38,600 2.634% 2,700 0.184%
35.460 31,300 31,000 2.116% 300 0.020%
35.440 45,700 45,400 3.099% 300 0.020%
35.420 57,900 57,300 3.911% 600 0.041%
35.380 50,800 50,800 3.467% 0 0.000%
35.360 28,600 28,600 1.952% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.