Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up44.200 +0.700 (+1.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    20%
    15%
  • 44.449
  • Block Trade*
  • 45%
    55%
  • 44.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.250
  • 21,900
  • 0
  • 45.200
  • 27,100
  • 0
  • 45.100
  • 41,300
  • 0
  • 45.050
  • 60,900
  • 300
  • 45.000
  • 67,700
  • 0
  • 44.900
  • 29,800
  • 2,800
  • 44.700
  • 41,600
  • 0
  • 44.650
  • 31,500
  • 0
  • 44.600
  • 24,700
  • 0
  • 44.550
  • 81,800
  • 100
  • 44.500
  • 125,400
  • 300
  • 44.450
  • 55,500
  • 300
  • 44.400
  • 78,700
  • 2,200
  • 44.350
  • 54,100
  • 100
  • 44.300
  • 260,200
  • 300
  • 44.200
  • 71,200
  • 0
  • 44.150
  • 31,900
  • 0
  • 44.100
  • 73,900
  • 0
  • 44.000
  • 45,700
  • 0
  • 43.950
  • 34,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.250 21,900 21,900 1.492% 0 0.000%
45.200 27,100 27,100 1.847% 0 0.000%
45.100 41,300 41,300 2.815% 0 0.000%
45.050 61,200 60,900 4.150% 300 0.020%
45.000 67,700 67,700 4.614% 0 0.000%
44.900 32,600 29,800 2.031% 2,800 0.191%
44.700 41,600 41,600 2.835% 0 0.000%
44.650 31,500 31,500 2.147% 0 0.000%
44.600 24,700 24,700 1.683% 0 0.000%
44.550 81,900 81,800 5.574% 100 0.007%
44.500 125,700 125,400 8.546% 300 0.020%
44.450 55,800 55,500 3.782% 300 0.020%
44.400 80,900 78,700 5.363% 2,200 0.150%
44.350 54,200 54,100 3.687% 100 0.007%
44.300 260,500 260,200 17.732% 300 0.020%
44.200 71,200 71,200 4.852% 0 0.000%
44.150 31,900 31,900 2.174% 0 0.000%
44.100 73,900 73,900 5.036% 0 0.000%
44.000 45,700 45,700 3.114% 0 0.000%
43.950 34,700 34,700 2.365% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.