Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down26.600 -0.300 (-1.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    20%
    39%
    24%
  • 26.763
  • Block Trade*
  •  
  • 26.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.400
  • 10,300
  • 0
  • 27.350
  • 23,100
  • 0
  • 27.300
  • 13,100
  • 0
  • 27.250
  • 7,600
  • 0
  • 27.200
  • 10,300
  • 0
  • 27.100
  • 16,200
  • 0
  • 27.050
  • 23,900
  • 0
  • 27.000
  • 33,800
  • 0
  • 26.950
  • 44,200
  • 0
  • 26.900
  • 32,700
  • 0
  • 26.850
  • 46,100
  • 0
  • 26.800
  • 18,400
  • 0
  • 26.750
  • 17,000
  • 0
  • 26.700
  • 38,700
  • 0
  • 26.650
  • 24,100
  • 0
  • 26.600
  • 139,100
  • 0
  • 26.550
  • 43,300
  • 0
  • 26.500
  • 67,100
  • 0
  • 26.450
  • 43,700
  • 0
  • 26.400
  • 14,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.400 10,300 10,300 1.536% 0 0.000%
27.350 23,100 23,100 3.445% 0 0.000%
27.300 13,100 13,100 1.954% 0 0.000%
27.250 7,600 7,600 1.133% 0 0.000%
27.200 10,300 10,300 1.536% 0 0.000%
27.100 16,200 16,200 2.416% 0 0.000%
27.050 23,900 23,900 3.565% 0 0.000%
27.000 33,800 33,800 5.041% 0 0.000%
26.950 44,200 44,200 6.592% 0 0.000%
26.900 32,700 32,700 4.877% 0 0.000%
26.850 46,100 46,100 6.875% 0 0.000%
26.800 18,400 18,400 2.744% 0 0.000%
26.750 17,000 17,000 2.535% 0 0.000%
26.700 38,700 38,700 5.772% 0 0.000%
26.650 24,100 24,100 3.594% 0 0.000%
26.600 139,100 139,100 20.746% 0 0.000%
26.550 43,300 43,300 6.458% 0 0.000%
26.500 67,100 67,100 10.007% 0 0.000%
26.450 43,700 43,700 6.518% 0 0.000%
26.400 14,800 14,800 2.207% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.