Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up71.650 +1.450 (+2.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    22%
    25%
  • 71.302
  • Block Trade*
  • 15%
    17%
    34%
    34%
  • 71.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.100
  • 141,000
  • 0
  • 72.000
  • 292,000
  • 0
  • 71.950
  • 413,500
  • 0
  • 71.900
  • 406,500
  • 135
  • 71.850
  • 483,500
  • 500
  • 71.800
  • 381,000
  • 500
  • 71.750
  • 207,000
  • 500
  • 71.650
  • 334,000
  • 0
  • 71.600
  • 304,000
  • 500
  • 71.550
  • 276,000
  • 0
  • 71.500
  • 245,500
  • 0
  • 71.450
  • 262,000
  • 1
  • 71.400
  • 465,500
  • 0
  • 71.350
  • 282,000
  • 1,000
  • 71.300
  • 133,000
  • 0
  • 71.000
  • 203,500
  • 0
  • 70.900
  • 143,000
  • 0
  • 70.800
  • 147,500
  • 130
  • 70.650
  • 153,500
  • 0
  • 70.000
  • 164,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.100 141,000 141,000 1.781% 0 0.000%
72.000 292,000 292,000 3.689% 0 0.000%
71.950 413,500 413,500 5.224% 0 0.000%
71.900 406,635 406,500 5.136% 135 0.002%
71.850 484,000 483,500 6.109% 500 0.006%
71.800 381,500 381,000 4.814% 500 0.006%
71.750 207,500 207,000 2.615% 500 0.006%
71.650 334,000 334,000 4.220% 0 0.000%
71.600 304,500 304,000 3.841% 500 0.006%
71.550 276,000 276,000 3.487% 0 0.000%
71.500 245,500 245,500 3.102% 0 0.000%
71.450 262,001 262,000 3.310% 1 0.000%
71.400 465,500 465,500 5.881% 0 0.000%
71.350 283,000 282,000 3.563% 1,000 0.013%
71.300 133,000 133,000 1.680% 0 0.000%
71.000 203,500 203,500 2.571% 0 0.000%
70.900 143,000 143,000 1.807% 0 0.000%
70.800 147,630 147,500 1.864% 130 0.002%
70.650 153,500 153,500 1.939% 0 0.000%
70.000 164,500 164,000 2.072% 500 0.006%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.