Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down54.750 -1.250 (-2.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    21%
    26%
  • 54.882
  • Block Trade*
  • 16%
    55%
    22%
    7%
  • 54.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.350
  • 44,000
  • 0
  • 55.300
  • 36,000
  • 0
  • 55.250
  • 74,500
  • 3,000
  • 55.200
  • 152,000
  • 0
  • 55.150
  • 231,500
  • 500
  • 55.100
  • 248,000
  • 5,443
  • 55.050
  • 351,000
  • 3,500
  • 55.000
  • 648,000
  • 6,202
  • 54.950
  • 304,000
  • 2,500
  • 54.900
  • 323,000
  • 14,000
  • 54.850
  • 344,000
  • 500
  • 54.800
  • 561,000
  • 12,500
  • 54.750
  • 417,000
  • 2,000
  • 54.700
  • 351,000
  • 1,500
  • 54.650
  • 276,500
  • 1,000
  • 54.600
  • 337,500
  • 3,000
  • 54.550
  • 144,500
  • 1,500
  • 54.500
  • 63,000
  • 1,250
  • 54.450
  • 43,000
  • 0
  • 54.400
  • 33,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.350 44,000 44,000 0.843% 0 0.000%
55.300 36,000 36,000 0.690% 0 0.000%
55.250 77,500 74,500 1.427% 3,000 0.057%
55.200 152,000 152,000 2.912% 0 0.000%
55.150 232,000 231,500 4.436% 500 0.010%
55.100 253,443 248,000 4.752% 5,443 0.104%
55.050 354,500 351,000 6.725% 3,500 0.067%
55.000 654,202 648,000 12.416% 6,202 0.119%
54.950 306,500 304,000 5.825% 2,500 0.048%
54.900 337,000 323,000 6.189% 14,000 0.268%
54.850 344,500 344,000 6.591% 500 0.010%
54.800 573,500 561,000 10.749% 12,500 0.240%
54.750 419,000 417,000 7.990% 2,000 0.038%
54.700 352,500 351,000 6.725% 1,500 0.029%
54.650 277,500 276,500 5.298% 1,000 0.019%
54.600 340,500 337,500 6.467% 3,000 0.057%
54.550 146,000 144,500 2.769% 1,500 0.029%
54.500 64,250 63,000 1.207% 1,250 0.024%
54.450 43,000 43,000 0.824% 0 0.000%
54.400 33,500 33,000 0.632% 500 0.010%
Remarks:  Real time quote last updated: 11/05/2026 14:59
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 14:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.