Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up45.700 +1.200 (+2.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    20%
    32%
  • 45.151
  • Block Trade*
  • 42%
    16%
    17%
    25%
  • 45.194
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.750
  • 115,000
  • 1,000
  • 45.700
  • 281,500
  • 5,500
  • 45.650
  • 95,000
  • 500
  • 45.600
  • 144,000
  • 2,000
  • 45.550
  • 221,500
  • 3,500
  • 45.500
  • 381,000
  • 8,000
  • 45.450
  • 149,000
  • 5,500
  • 45.400
  • 122,500
  • 1,200
  • 45.350
  • 188,500
  • 4,500
  • 45.300
  • 226,000
  • 500
  • 45.250
  • 212,500
  • 500
  • 45.200
  • 325,500
  • 1,426
  • 45.150
  • 203,500
  • 1,500
  • 45.100
  • 383,000
  • 1,500
  • 45.050
  • 186,500
  • 1,000
  • 45.000
  • 458,500
  • 3,200
  • 44.950
  • 245,500
  • 1,000
  • 44.900
  • 425,500
  • 1,500
  • 44.850
  • 182,000
  • 4,500
  • 44.800
  • 254,500
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.750 116,000 115,000 2.035% 1,000 0.018%
45.700 287,000 281,500 4.980% 5,500 0.097%
45.650 95,500 95,000 1.681% 500 0.009%
45.600 146,000 144,000 2.548% 2,000 0.035%
45.550 225,000 221,500 3.919% 3,500 0.062%
45.500 389,000 381,000 6.741% 8,000 0.142%
45.450 154,500 149,000 2.636% 5,500 0.097%
45.400 123,700 122,500 2.167% 1,200 0.021%
45.350 193,000 188,500 3.335% 4,500 0.080%
45.300 226,500 226,000 3.999% 500 0.009%
45.250 213,000 212,500 3.760% 500 0.009%
45.200 326,926 325,500 5.759% 1,426 0.025%
45.150 205,000 203,500 3.600% 1,500 0.027%
45.100 384,500 383,000 6.776% 1,500 0.027%
45.050 187,500 186,500 3.300% 1,000 0.018%
45.000 461,700 458,500 8.112% 3,200 0.057%
44.950 246,500 245,500 4.344% 1,000 0.018%
44.900 427,000 425,500 7.528% 1,500 0.027%
44.850 186,500 182,000 3.220% 4,500 0.080%
44.800 259,000 254,500 4.503% 4,500 0.080%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.