Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up13.300 +0.380 (+2.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    21%
    13%
  • 13.331
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.580
  • 47,000
  • 0
  • 13.500
  • 34,500
  • 0
  • 13.480
  • 18,500
  • 0
  • 13.460
  • 52,000
  • 0
  • 13.440
  • 54,000
  • 0
  • 13.420
  • 34,000
  • 0
  • 13.400
  • 64,500
  • 0
  • 13.380
  • 33,500
  • 0
  • 13.360
  • 53,500
  • 0
  • 13.340
  • 22,000
  • 0
  • 13.320
  • 43,500
  • 0
  • 13.300
  • 72,500
  • 0
  • 13.280
  • 27,000
  • 0
  • 13.260
  • 32,000
  • 0
  • 13.240
  • 42,000
  • 0
  • 13.220
  • 35,000
  • 0
  • 13.200
  • 72,000
  • 0
  • 13.100
  • 18,000
  • 0
  • 12.920
  • 12,000
  • 0
  • 12.860
  • 10,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.580 47,000 47,000 5.742% 0 0.000%
13.500 34,500 34,500 4.215% 0 0.000%
13.480 18,500 18,500 2.260% 0 0.000%
13.460 52,000 52,000 6.353% 0 0.000%
13.440 54,000 54,000 6.597% 0 0.000%
13.420 34,000 34,000 4.154% 0 0.000%
13.400 64,500 64,500 7.880% 0 0.000%
13.380 33,500 33,500 4.093% 0 0.000%
13.360 53,500 53,500 6.536% 0 0.000%
13.340 22,000 22,000 2.688% 0 0.000%
13.320 43,500 43,500 5.315% 0 0.000%
13.300 72,500 72,500 8.858% 0 0.000%
13.280 27,000 27,000 3.299% 0 0.000%
13.260 32,000 32,000 3.910% 0 0.000%
13.240 42,000 42,000 5.131% 0 0.000%
13.220 35,000 35,000 4.276% 0 0.000%
13.200 72,000 72,000 8.797% 0 0.000%
13.100 18,000 18,000 2.199% 0 0.000%
12.920 12,000 12,000 1.466% 0 0.000%
12.860 10,500 10,500 1.283% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.