Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up7.360 +0.390 (+5.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    5%
    10%
    39%
  • 7.333
  • Block Trade*
  • 100%
  • 7.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.550
  • 40,500
  • 0
  • 7.510
  • 62,500
  • 0
  • 7.500
  • 183,000
  • 0
  • 7.490
  • 84,000
  • 0
  • 7.470
  • 38,000
  • 0
  • 7.460
  • 47,000
  • 0
  • 7.430
  • 72,500
  • 0
  • 7.420
  • 46,500
  • 0
  • 7.400
  • 265,000
  • 0
  • 7.330
  • 54,000
  • 0
  • 7.300
  • 45,500
  • 0
  • 7.280
  • 113,500
  • 0
  • 7.270
  • 71,000
  • 0
  • 7.250
  • 108,500
  • 0
  • 7.240
  • 77,000
  • 0
  • 7.220
  • 117,500
  • 0
  • 7.210
  • 42,500
  • 0
  • 7.200
  • 72,500
  • 0
  • 7.080
  • 50,000
  • 0
  • 7.070
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.550 40,500 40,500 1.769% 0 0.000%
7.510 62,500 62,500 2.730% 0 0.000%
7.500 183,000 183,000 7.995% 0 0.000%
7.490 84,000 84,000 3.670% 0 0.000%
7.470 38,000 38,000 1.660% 0 0.000%
7.460 47,000 47,000 2.053% 0 0.000%
7.430 72,500 72,500 3.167% 0 0.000%
7.420 46,500 46,500 2.031% 0 0.000%
7.400 265,000 265,000 11.577% 0 0.000%
7.330 54,000 54,000 2.359% 0 0.000%
7.300 45,500 45,500 1.988% 0 0.000%
7.280 113,500 113,500 4.958% 0 0.000%
7.270 71,000 71,000 3.102% 0 0.000%
7.250 108,500 108,500 4.740% 0 0.000%
7.240 77,000 77,000 3.364% 0 0.000%
7.220 117,500 117,500 5.133% 0 0.000%
7.210 42,500 42,500 1.857% 0 0.000%
7.200 72,500 72,500 3.167% 0 0.000%
7.080 50,000 50,000 2.184% 0 0.000%
7.070 43,000 43,000 1.879% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 13:51
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 13:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.