Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up18.980 +0.180 (+0.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    35%
    24%
  • 18.950
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.200
  • 5,000
  • 0
  • 19.140
  • 11,500
  • 0
  • 19.120
  • 10,500
  • 300
  • 19.100
  • 13,000
  • 0
  • 19.080
  • 11,000
  • 0
  • 19.040
  • 12,500
  • 0
  • 19.020
  • 22,500
  • 0
  • 19.000
  • 52,500
  • 0
  • 18.980
  • 39,500
  • 0
  • 18.960
  • 21,000
  • 0
  • 18.940
  • 20,000
  • 0
  • 18.920
  • 43,500
  • 0
  • 18.900
  • 13,000
  • 0
  • 18.880
  • 28,500
  • 0
  • 18.860
  • 38,000
  • 0
  • 18.840
  • 12,000
  • 0
  • 18.800
  • 11,500
  • 0
  • 18.780
  • 4,500
  • 0
  • 18.760
  • 11,000
  • 0
  • 18.740
  • 3,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.200 5,000 5,000 1.276% 0 0.000%
19.140 11,500 11,500 2.935% 0 0.000%
19.120 10,800 10,500 2.680% 300 0.077%
19.100 13,000 13,000 3.318% 0 0.000%
19.080 11,000 11,000 2.808% 0 0.000%
19.040 12,500 12,500 3.190% 0 0.000%
19.020 22,500 22,500 5.743% 0 0.000%
19.000 52,500 52,500 13.400% 0 0.000%
18.980 39,500 39,500 10.082% 0 0.000%
18.960 21,000 21,000 5.360% 0 0.000%
18.940 20,000 20,000 5.105% 0 0.000%
18.920 43,500 43,500 11.103% 0 0.000%
18.900 13,000 13,000 3.318% 0 0.000%
18.880 28,500 28,500 7.274% 0 0.000%
18.860 38,000 38,000 9.699% 0 0.000%
18.840 12,000 12,000 3.063% 0 0.000%
18.800 11,500 11,500 2.935% 0 0.000%
18.780 4,500 4,500 1.149% 0 0.000%
18.760 11,000 11,000 2.808% 0 0.000%
18.740 3,500 3,500 0.893% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.