Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up19.260 +2.100 (+12.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    26%
    17%
    19%
  • 18.732
  • Block Trade*
  • 41%
    31%
    13%
    15%
  • 18.801
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.300
  • 492,000
  • 0
  • 19.260
  • 622,500
  • 0
  • 19.240
  • 442,000
  • 0
  • 19.200
  • 945,000
  • 0
  • 19.180
  • 656,000
  • 0
  • 19.160
  • 503,500
  • 1,500
  • 19.100
  • 547,500
  • 0
  • 19.000
  • 446,000
  • 0
  • 18.980
  • 462,000
  • 1,000
  • 18.960
  • 626,000
  • 0
  • 18.920
  • 414,000
  • 0
  • 18.900
  • 620,500
  • 0
  • 18.880
  • 563,500
  • 0
  • 18.860
  • 532,500
  • 2,000
  • 18.820
  • 486,000
  • 0
  • 18.800
  • 428,500
  • 0
  • 18.700
  • 430,500
  • 0
  • 18.360
  • 431,500
  • 0
  • 18.300
  • 525,500
  • 0
  • 18.260
  • 404,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.300 492,000 492,000 2.236% 0 0.000%
19.260 622,500 622,500 2.829% 0 0.000%
19.240 442,000 442,000 2.009% 0 0.000%
19.200 945,000 945,000 4.294% 0 0.000%
19.180 656,000 656,000 2.981% 0 0.000%
19.160 505,000 503,500 2.288% 1,500 0.007%
19.100 547,500 547,500 2.488% 0 0.000%
19.000 446,000 446,000 2.027% 0 0.000%
18.980 463,000 462,000 2.099% 1,000 0.005%
18.960 626,000 626,000 2.845% 0 0.000%
18.920 414,000 414,000 1.881% 0 0.000%
18.900 620,500 620,500 2.820% 0 0.000%
18.880 563,500 563,500 2.561% 0 0.000%
18.860 534,500 532,500 2.420% 2,000 0.009%
18.820 486,000 486,000 2.208% 0 0.000%
18.800 428,500 428,500 1.947% 0 0.000%
18.700 430,500 430,500 1.956% 0 0.000%
18.360 431,500 431,500 1.961% 0 0.000%
18.300 525,500 525,500 2.388% 0 0.000%
18.260 404,000 404,000 1.836% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.