Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal down29.520 -0.480 (-1.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    39%
    19%
    25%
  • 29.286
  • Block Trade*
  • 62%
    38%
  • 29.359
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 130,000
  • 0
  • 29.880
  • 135,600
  • 6,000
  • 29.860
  • 143,500
  • 0
  • 29.840
  • 177,300
  • 0
  • 29.820
  • 190,600
  • 0
  • 29.520
  • 440,400
  • 0
  • 29.400
  • 171,800
  • 0
  • 29.200
  • 132,200
  • 0
  • 29.180
  • 147,900
  • 6,050
  • 29.140
  • 202,500
  • 0
  • 29.120
  • 338,800
  • 6,600
  • 29.100
  • 398,500
  • 1,500
  • 29.080
  • 167,600
  • 0
  • 29.060
  • 213,300
  • 0
  • 29.040
  • 226,500
  • 0
  • 29.020
  • 262,600
  • 0
  • 29.000
  • 286,800
  • 1,700
  • 28.960
  • 221,900
  • 0
  • 28.900
  • 161,600
  • 0
  • 28.820
  • 180,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 130,000 130,000 2.000% 0 0.000%
29.880 141,600 135,600 2.086% 6,000 0.092%
29.860 143,500 143,500 2.207% 0 0.000%
29.840 177,300 177,300 2.727% 0 0.000%
29.820 190,600 190,600 2.932% 0 0.000%
29.520 440,400 440,400 6.774% 0 0.000%
29.400 171,800 171,800 2.643% 0 0.000%
29.200 132,200 132,200 2.033% 0 0.000%
29.180 153,950 147,900 2.275% 6,050 0.093%
29.140 202,500 202,500 3.115% 0 0.000%
29.120 345,400 338,800 5.211% 6,600 0.102%
29.100 400,000 398,500 6.130% 1,500 0.023%
29.080 167,600 167,600 2.578% 0 0.000%
29.060 213,300 213,300 3.281% 0 0.000%
29.040 226,500 226,500 3.484% 0 0.000%
29.020 262,600 262,600 4.039% 0 0.000%
29.000 288,500 286,800 4.411% 1,700 0.026%
28.960 221,900 221,900 3.413% 0 0.000%
28.900 161,600 161,600 2.486% 0 0.000%
28.820 180,200 180,200 2.772% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.