Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal down18.800 -0.060 (-0.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    39%
    15%
    14%
  • 18.904
  • Block Trade*
  • 100%
  • 18.801
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 123,700
  • 900
  • 19.090
  • 59,300
  • 1,900
  • 19.080
  • 52,500
  • 1,600
  • 19.060
  • 56,100
  • 1,900
  • 19.050
  • 81,600
  • 3,000
  • 19.040
  • 47,600
  • 1,300
  • 19.020
  • 58,500
  • 200
  • 19.000
  • 67,300
  • 2,500
  • 18.920
  • 56,200
  • 0
  • 18.900
  • 46,600
  • 0
  • 18.870
  • 66,000
  • 0
  • 18.860
  • 66,700
  • 0
  • 18.850
  • 70,600
  • 0
  • 18.840
  • 61,800
  • 100
  • 18.830
  • 81,200
  • 0
  • 18.820
  • 69,200
  • 100
  • 18.800
  • 141,100
  • 0
  • 18.780
  • 51,000
  • 0
  • 18.710
  • 63,400
  • 0
  • 18.690
  • 177,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 124,600 123,700 4.417% 900 0.032%
19.090 61,200 59,300 2.117% 1,900 0.068%
19.080 54,100 52,500 1.875% 1,600 0.057%
19.060 58,000 56,100 2.003% 1,900 0.068%
19.050 84,600 81,600 2.914% 3,000 0.107%
19.040 48,900 47,600 1.700% 1,300 0.046%
19.020 58,700 58,500 2.089% 200 0.007%
19.000 69,800 67,300 2.403% 2,500 0.089%
18.920 56,200 56,200 2.007% 0 0.000%
18.900 46,600 46,600 1.664% 0 0.000%
18.870 66,000 66,000 2.357% 0 0.000%
18.860 66,700 66,700 2.382% 0 0.000%
18.850 70,600 70,600 2.521% 0 0.000%
18.840 61,900 61,800 2.207% 100 0.004%
18.830 81,200 81,200 2.899% 0 0.000%
18.820 69,300 69,200 2.471% 100 0.004%
18.800 141,100 141,100 5.038% 0 0.000%
18.780 51,000 51,000 1.821% 0 0.000%
18.710 63,400 63,400 2.264% 0 0.000%
18.690 177,800 177,800 6.349% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.