Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal down6.950 -0.060 (-0.856%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 6.961
  • Block Trade*
  •  
  • 6.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.030
  • 26,500
  • 0
  • 7.020
  • 74,000
  • 1,500
  • 7.010
  • 116,500
  • 4,000
  • 7.000
  • 143,000
  • 5,000
  • 6.990
  • 176,000
  • 0
  • 6.980
  • 79,000
  • 0
  • 6.970
  • 112,500
  • 0
  • 6.960
  • 235,500
  • 3
  • 6.950
  • 169,500
  • 400,000
  • 6.940
  • 35,500
  • 0
  • 6.930
  • 6,000
  • 0
  • 6.900
  • 29,000
  • 2
  • 6.890
  • 25,500
  • 0
  • 6.880
  • 16,500
  • 0
  • 6.870
  • 14,500
  • 500
  • 6.860
  • 43,500
  • 0
  • 6.850
  • 28,000
  • 0
  • 6.840
  • 18,500
  • 0
  • 6.830
  • 11,500
  • 0
  • 6.820
  • 4,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.030 26,500 26,500 1.483% 0 0.000%
7.020 75,500 74,000 4.141% 1,500 0.084%
7.010 120,500 116,500 6.519% 4,000 0.224%
7.000 148,000 143,000 8.001% 5,000 0.280%
6.990 176,000 176,000 9.848% 0 0.000%
6.980 79,000 79,000 4.420% 0 0.000%
6.970 112,500 112,500 6.295% 0 0.000%
6.960 235,503 235,500 13.177% 3 0.000%
6.950 569,500 169,500 9.484% 400,000 22.381%
6.940 35,500 35,500 1.986% 0 0.000%
6.930 6,000 6,000 0.336% 0 0.000%
6.900 29,002 29,000 1.623% 2 0.000%
6.890 25,500 25,500 1.427% 0 0.000%
6.880 16,500 16,500 0.923% 0 0.000%
6.870 15,000 14,500 0.811% 500 0.028%
6.860 43,500 43,500 2.434% 0 0.000%
6.850 28,000 28,000 1.567% 0 0.000%
6.840 18,500 18,500 1.035% 0 0.000%
6.830 11,500 11,500 0.643% 0 0.000%
6.820 4,500 4,500 0.252% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 15:58
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.