Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02210 BEIJING JIAYE
RT Nominal down3.690 -0.970 (-20.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    4%
    2%
    56%
  • 3.591
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.000
  • 36,400
  • 0
  • 3.840
  • 20,000
  • 0
  • 3.790
  • 147,200
  • 0
  • 3.700
  • 20,400
  • 0
  • 3.690
  • 28,000
  • 0
  • 3.650
  • 17,200
  • 0
  • 3.610
  • 21,600
  • 0
  • 3.600
  • 30,000
  • 0
  • 3.580
  • 16,400
  • 0
  • 3.510
  • 22,400
  • 0
  • 3.500
  • 70,000
  • 0
  • 3.490
  • 30,400
  • 0
  • 3.480
  • 11,600
  • 0
  • 3.470
  • 50,800
  • 0
  • 3.460
  • 26,400
  • 0
  • 3.450
  • 37,600
  • 0
  • 3.420
  • 29,200
  • 0
  • 3.410
  • 19,200
  • 0
  • 3.400
  • 82,000
  • 0
  • 3.370
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.000 36,400 36,400 4.866% 0 0.000%
3.840 20,000 20,000 2.674% 0 0.000%
3.790 147,200 147,200 19.679% 0 0.000%
3.700 20,400 20,400 2.727% 0 0.000%
3.690 28,000 28,000 3.743% 0 0.000%
3.650 17,200 17,200 2.299% 0 0.000%
3.610 21,600 21,600 2.888% 0 0.000%
3.600 30,000 30,000 4.011% 0 0.000%
3.580 16,400 16,400 2.193% 0 0.000%
3.510 22,400 22,400 2.995% 0 0.000%
3.500 70,000 70,000 9.358% 0 0.000%
3.490 30,400 30,400 4.064% 0 0.000%
3.480 11,600 11,600 1.551% 0 0.000%
3.470 50,800 50,800 6.791% 0 0.000%
3.460 26,400 26,400 3.529% 0 0.000%
3.450 37,600 37,600 5.027% 0 0.000%
3.420 29,200 29,200 3.904% 0 0.000%
3.410 19,200 19,200 2.567% 0 0.000%
3.400 82,000 82,000 10.963% 0 0.000%
3.370 16,000 16,000 2.139% 0 0.000%
Remarks:  Real time quote last updated: 23/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.