Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down15.340 -0.220 (-1.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    28%
    31%
  • 15.181
  • Block Trade*
  • 54%
    46%
  • 15.263
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.380
  • 51,000
  • 0
  • 15.360
  • 42,400
  • 0
  • 15.340
  • 586,000
  • 33,600
  • 15.320
  • 141,200
  • 400
  • 15.300
  • 205,200
  • 21,800
  • 15.280
  • 134,800
  • 3,000
  • 15.260
  • 156,000
  • 7,400
  • 15.240
  • 187,000
  • 800
  • 15.220
  • 196,800
  • 800
  • 15.200
  • 637,000
  • 100
  • 15.180
  • 648,200
  • 180
  • 15.160
  • 595,000
  • 200
  • 15.140
  • 543,600
  • 0
  • 15.120
  • 766,600
  • 200
  • 15.100
  • 739,000
  • 600
  • 15.080
  • 338,000
  • 200
  • 15.060
  • 212,000
  • 0
  • 15.040
  • 24,800
  • 0
  • 15.020
  • 28,200
  • 0
  • 15.000
  • 105,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.380 51,000 51,000 0.791% 0 0.000%
15.360 42,400 42,400 0.658% 0 0.000%
15.340 619,600 586,000 9.087% 33,600 0.521%
15.320 141,600 141,200 2.190% 400 0.006%
15.300 227,000 205,200 3.182% 21,800 0.338%
15.280 137,800 134,800 2.090% 3,000 0.047%
15.260 163,400 156,000 2.419% 7,400 0.115%
15.240 187,800 187,000 2.900% 800 0.012%
15.220 197,600 196,800 3.052% 800 0.012%
15.200 637,100 637,000 9.878% 100 0.002%
15.180 648,380 648,200 10.052% 180 0.003%
15.160 595,200 595,000 9.227% 200 0.003%
15.140 543,600 543,600 8.430% 0 0.000%
15.120 766,800 766,600 11.888% 200 0.003%
15.100 739,600 739,000 11.460% 600 0.009%
15.080 338,200 338,000 5.242% 200 0.003%
15.060 212,000 212,000 3.288% 0 0.000%
15.040 24,800 24,800 0.385% 0 0.000%
15.020 28,200 28,200 0.437% 0 0.000%
15.000 105,600 105,600 1.638% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.