Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down6.710 -0.060 (-0.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    16%
    28%
  • 6.685
  • Block Trade*
  •  
  • 6.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.750
  • 26,000
  • 1,400
  • 6.740
  • 91,600
  • 1,600
  • 6.730
  • 178,600
  • 600
  • 6.720
  • 315,600
  • 2,100
  • 6.710
  • 1,292,400
  • 3,600
  • 6.700
  • 959,400
  • 20,907
  • 6.690
  • 629,200
  • 12,800
  • 6.680
  • 779,000
  • 28,400
  • 6.670
  • 829,600
  • 20,600
  • 6.660
  • 871,000
  • 3,600
  • 6.650
  • 661,600
  • 0
  • 6.640
  • 166,200
  • 0
  • 6.630
  • 162,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.750 27,400 26,000 0.365% 1,400 0.020%
6.740 93,200 91,600 1.285% 1,600 0.022%
6.730 179,200 178,600 2.505% 600 0.008%
6.720 317,700 315,600 4.426% 2,100 0.029%
6.710 1,296,000 1,292,400 18.125% 3,600 0.050%
6.700 980,307 959,400 13.455% 20,907 0.293%
6.690 642,000 629,200 8.824% 12,800 0.180%
6.680 807,400 779,000 10.925% 28,400 0.398%
6.670 850,200 829,600 11.634% 20,600 0.289%
6.660 874,600 871,000 12.215% 3,600 0.050%
6.650 661,600 661,600 9.278% 0 0.000%
6.640 166,200 166,200 2.331% 0 0.000%
6.630 162,400 162,400 2.277% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.