Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down6.450 -0.160 (-2.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    11%
    24%
    40%
  • 6.463
  • Block Trade*
  • 66%
    34%
  • 6.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.570
  • 193,600
  • 0
  • 6.560
  • 335,000
  • 0
  • 6.550
  • 125,400
  • 0
  • 6.540
  • 173,600
  • 0
  • 6.530
  • 126,800
  • 0
  • 6.520
  • 257,800
  • 0
  • 6.510
  • 196,400
  • 0
  • 6.500
  • 292,800
  • 164
  • 6.490
  • 168,400
  • 2,000
  • 6.480
  • 353,800
  • 1,398
  • 6.470
  • 357,400
  • 800
  • 6.460
  • 214,600
  • 1
  • 6.450
  • 815,800
  • 0
  • 6.440
  • 274,800
  • 0
  • 6.430
  • 468,000
  • 120
  • 6.420
  • 279,600
  • 0
  • 6.410
  • 243,800
  • 0
  • 6.400
  • 295,600
  • 0
  • 6.380
  • 132,400
  • 0
  • 6.350
  • 267,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.570 193,600 193,600 3.030% 0 0.000%
6.560 335,000 335,000 5.242% 0 0.000%
6.550 125,400 125,400 1.962% 0 0.000%
6.540 173,600 173,600 2.717% 0 0.000%
6.530 126,800 126,800 1.984% 0 0.000%
6.520 257,800 257,800 4.034% 0 0.000%
6.510 196,400 196,400 3.074% 0 0.000%
6.500 292,964 292,800 4.582% 164 0.003%
6.490 170,400 168,400 2.635% 2,000 0.031%
6.480 355,198 353,800 5.537% 1,398 0.022%
6.470 358,200 357,400 5.593% 800 0.013%
6.460 214,601 214,600 3.358% 1 0.000%
6.450 815,800 815,800 12.767% 0 0.000%
6.440 274,800 274,800 4.300% 0 0.000%
6.430 468,120 468,000 7.324% 120 0.002%
6.420 279,600 279,600 4.376% 0 0.000%
6.410 243,800 243,800 3.815% 0 0.000%
6.400 295,600 295,600 4.626% 0 0.000%
6.380 132,400 132,400 2.072% 0 0.000%
6.350 267,400 267,400 4.185% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.