Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down10.910 -0.640 (-5.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 11.105
  • Block Trade*
  • 20%
    80%
  • 11.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.220
  • 673,800
  • 0
  • 11.200
  • 826,000
  • 0
  • 11.190
  • 814,000
  • 400
  • 11.180
  • 993,800
  • 0
  • 11.170
  • 578,400
  • 200
  • 11.160
  • 1,205,600
  • 0
  • 11.150
  • 1,629,800
  • 800
  • 11.140
  • 1,261,400
  • 0
  • 11.130
  • 1,001,000
  • 0
  • 11.120
  • 951,200
  • 0
  • 11.100
  • 437,400
  • 0
  • 11.080
  • 549,200
  • 800
  • 11.070
  • 764,600
  • 800
  • 11.000
  • 968,200
  • 0
  • 10.960
  • 531,400
  • 0
  • 10.950
  • 859,400
  • 600
  • 10.940
  • 931,800
  • 0
  • 10.930
  • 897,400
  • 400
  • 10.910
  • 659,200
  • 0
  • 10.900
  • 661,600
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.220 673,800 673,800 2.854% 0 0.000%
11.200 826,000 826,000 3.499% 0 0.000%
11.190 814,400 814,000 3.448% 400 0.002%
11.180 993,800 993,800 4.210% 0 0.000%
11.170 578,600 578,400 2.450% 200 0.001%
11.160 1,205,600 1,205,600 5.107% 0 0.000%
11.150 1,630,600 1,629,800 6.904% 800 0.003%
11.140 1,261,400 1,261,400 5.343% 0 0.000%
11.130 1,001,000 1,001,000 4.240% 0 0.000%
11.120 951,200 951,200 4.029% 0 0.000%
11.100 437,400 437,400 1.853% 0 0.000%
11.080 550,000 549,200 2.326% 800 0.003%
11.070 765,400 764,600 3.239% 800 0.003%
11.000 968,200 968,200 4.101% 0 0.000%
10.960 531,400 531,400 2.251% 0 0.000%
10.950 860,000 859,400 3.640% 600 0.003%
10.940 931,800 931,800 3.947% 0 0.000%
10.930 897,800 897,400 3.801% 400 0.002%
10.910 659,200 659,200 2.792% 0 0.000%
10.900 663,400 661,600 2.802% 1,800 0.008%
Remarks:  Real time quote last updated: 10/08/2026 12:12
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 11:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.