Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02206 NEAUTUS
RT Nominal up69.000 +28.800 (+71.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    7%
    8%
    37%
  • 70.794
  • Block Trade*
  • 100%
  • 62.128
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.000
  • 15,950
  • 5,700
  • 79.500
  • 27,100
  • 100
  • 76.000
  • 23,350
  • 4,650
  • 75.000
  • 40,600
  • 4,014
  • 74.000
  • 17,800
  • 400
  • 73.000
  • 27,050
  • 250
  • 72.000
  • 31,450
  • 900
  • 71.000
  • 16,700
  • 459
  • 69.000
  • 26,900
  • 2,500
  • 61.000
  • 25,850
  • 2,100
  • 60.000
  • 18,900
  • 10,850
  • 59.000
  • 19,400
  • 11,900
  • 56.000
  • 18,150
  • 3,000
  • 55.000
  • 30,350
  • 5,300
  • 54.700
  • 19,200
  • 0
  • 54.000
  • 17,350
  • 3,500
  • 53.000
  • 28,950
  • 33,300
  • 52.000
  • 34,100
  • 25,100
  • 51.500
  • 15,800
  • 4,700
  • 51.300
  • 54,300
  • 3,750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.000 21,650 15,950 0.583% 5,700 0.208%
79.500 27,200 27,100 0.990% 100 0.004%
76.000 28,000 23,350 0.853% 4,650 0.170%
75.000 44,614 40,600 1.484% 4,014 0.147%
74.000 18,200 17,800 0.650% 400 0.015%
73.000 27,300 27,050 0.988% 250 0.009%
72.000 32,350 31,450 1.149% 900 0.033%
71.000 17,159 16,700 0.610% 459 0.017%
69.000 29,400 26,900 0.983% 2,500 0.091%
61.000 27,950 25,850 0.945% 2,100 0.077%
60.000 29,750 18,900 0.691% 10,850 0.396%
59.000 31,300 19,400 0.709% 11,900 0.435%
56.000 21,150 18,150 0.663% 3,000 0.110%
55.000 35,650 30,350 1.109% 5,300 0.194%
54.700 19,200 19,200 0.702% 0 0.000%
54.000 20,850 17,350 0.634% 3,500 0.128%
53.000 62,250 28,950 1.058% 33,300 1.217%
52.000 59,200 34,100 1.246% 25,100 0.917%
51.500 20,500 15,800 0.577% 4,700 0.172%
51.300 58,050 54,300 1.984% 3,750 0.137%
Remarks:  Real time quote last updated: 11/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.