|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.830 +0.060 (+0.772%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
66%34%
- 7.854
- Block Trade*
-
100%
- 7.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.910
- 191,000
- 0
- 7.900
- 297,000
- 0
- 7.890
- 439,000
- 8,000
- 7.880
- 704,000
- 6,000
- 7.870
- 636,000
- 0
- 7.860
- 464,000
- 4,000
- 7.850
- 704,000
- 8,000
- 7.840
- 303,000
- 12,000
- 7.830
- 149,000
- 0
- 7.820
- 121,000
- 0
- 7.810
- 292,000
- 1,410
- 7.800
- 157,000
- 2,000
- 7.790
- 58,000
- 0
- 7.770
- 13,000
- 0
- 7.750
- 30,000
- 0
- 7.740
- 130,000
- 0
- 7.730
- 13,000
- 0
- 7.720
- 24,000
- 975
- 7.710
- 15,000
- 0
- 7.700
- 13,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.910 | 191,000 | 191,000 | 3.958% | 0 | 0.000% | |||
| 7.900 | 297,000 | 297,000 | 6.155% | 0 | 0.000% | |||
| 7.890 | 447,000 | 439,000 | 9.098% | 8,000 | 0.166% | |||
| 7.880 | 710,000 | 704,000 | 14.590% | 6,000 | 0.124% | |||
| 7.870 | 636,000 | 636,000 | 13.180% | 0 | 0.000% | |||
| 7.860 | 468,000 | 464,000 | 9.616% | 4,000 | 0.083% | |||
| 7.850 | 712,000 | 704,000 | 14.590% | 8,000 | 0.166% | |||
| 7.840 | 315,000 | 303,000 | 6.279% | 12,000 | 0.249% | |||
| 7.830 | 149,000 | 149,000 | 3.088% | 0 | 0.000% | |||
| 7.820 | 121,000 | 121,000 | 2.508% | 0 | 0.000% | |||
| 7.810 | 293,410 | 292,000 | 6.051% | 1,410 | 0.029% | |||
| 7.800 | 159,000 | 157,000 | 3.254% | 2,000 | 0.041% | |||
| 7.790 | 58,000 | 58,000 | 1.202% | 0 | 0.000% | |||
| 7.770 | 13,000 | 13,000 | 0.269% | 0 | 0.000% | |||
| 7.750 | 30,000 | 30,000 | 0.622% | 0 | 0.000% | |||
| 7.740 | 130,000 | 130,000 | 2.694% | 0 | 0.000% | |||
| 7.730 | 13,000 | 13,000 | 0.269% | 0 | 0.000% | |||
| 7.720 | 24,975 | 24,000 | 0.497% | 975 | 0.020% | |||
| 7.710 | 15,000 | 15,000 | 0.311% | 0 | 0.000% | |||
| 7.700 | 13,000 | 13,000 | 0.269% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/05/2026 12:28 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 12:12 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |