Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up20.760 +0.360 (+1.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    28%
    23%
  • 20.813
  • Block Trade*
  • 46%
    54%
  • 20.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.960
  • 26,000
  • 0
  • 20.940
  • 66,500
  • 500
  • 20.920
  • 101,500
  • 0
  • 20.900
  • 80,000
  • 2,500
  • 20.880
  • 186,000
  • 9,500
  • 20.860
  • 155,500
  • 10,000
  • 20.840
  • 341,000
  • 5,000
  • 20.820
  • 385,500
  • 3,500
  • 20.800
  • 336,500
  • 3,000
  • 20.780
  • 171,500
  • 3,000
  • 20.760
  • 655,000
  • 2,000
  • 20.740
  • 160,000
  • 500
  • 20.720
  • 15,000
  • 0
  • 20.700
  • 10,500
  • 100
  • 20.680
  • 500
  • 0
  • 20.600
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.960 26,000 26,000 0.926% 0 0.000%
20.940 67,000 66,500 2.368% 500 0.018%
20.920 101,500 101,500 3.615% 0 0.000%
20.900 82,500 80,000 2.849% 2,500 0.089%
20.880 195,500 186,000 6.624% 9,500 0.338%
20.860 165,500 155,500 5.538% 10,000 0.356%
20.840 346,000 341,000 12.145% 5,000 0.178%
20.820 389,000 385,500 13.730% 3,500 0.125%
20.800 339,500 336,500 11.984% 3,000 0.107%
20.780 174,500 171,500 6.108% 3,000 0.107%
20.760 657,000 655,000 23.328% 2,000 0.071%
20.740 160,500 160,000 5.698% 500 0.018%
20.720 15,000 15,000 0.534% 0 0.000%
20.700 10,600 10,500 0.374% 100 0.004%
20.680 500 500 0.018% 0 0.000%
20.600 21,000 21,000 0.748% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.