Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up13.780 +0.200 (+1.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    18%
    25%
  • 13.780
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.900
  • 187,500
  • 0
  • 13.880
  • 293,000
  • 0
  • 13.860
  • 218,000
  • 0
  • 13.840
  • 264,000
  • 0
  • 13.820
  • 359,500
  • 0
  • 13.800
  • 430,000
  • 0
  • 13.780
  • 282,000
  • 0
  • 13.760
  • 59,500
  • 0
  • 13.740
  • 23,000
  • 0
  • 13.720
  • 60,500
  • 0
  • 13.700
  • 20,000
  • 0
  • 13.680
  • 44,000
  • 0
  • 13.660
  • 51,500
  • 0
  • 13.640
  • 80,500
  • 0
  • 13.620
  • 18,500
  • 0
  • 13.580
  • 37,500
  • 0
  • 13.560
  • 89,000
  • 0
  • 13.540
  • 82,000
  • 0
  • 13.520
  • 60,500
  • 0
  • 13.500
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.900 187,500 187,500 6.872% 0 0.000%
13.880 293,000 293,000 10.739% 0 0.000%
13.860 218,000 218,000 7.990% 0 0.000%
13.840 264,000 264,000 9.676% 0 0.000%
13.820 359,500 359,500 13.176% 0 0.000%
13.800 430,000 430,000 15.760% 0 0.000%
13.780 282,000 282,000 10.335% 0 0.000%
13.760 59,500 59,500 2.181% 0 0.000%
13.740 23,000 23,000 0.843% 0 0.000%
13.720 60,500 60,500 2.217% 0 0.000%
13.700 20,000 20,000 0.733% 0 0.000%
13.680 44,000 44,000 1.613% 0 0.000%
13.660 51,500 51,500 1.887% 0 0.000%
13.640 80,500 80,500 2.950% 0 0.000%
13.620 18,500 18,500 0.678% 0 0.000%
13.580 37,500 37,500 1.374% 0 0.000%
13.560 89,000 89,000 3.262% 0 0.000%
13.540 82,000 82,000 3.005% 0 0.000%
13.520 60,500 60,500 2.217% 0 0.000%
13.500 39,000 39,000 1.429% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.