Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up12.900 +0.080 (+0.624%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    16%
    42%
    32%
  • 12.910
  • Block Trade*
  •  
  • 12.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.140
  • 6,500
  • 0
  • 13.120
  • 6,000
  • 0
  • 13.100
  • 34,000
  • 0
  • 13.080
  • 49,500
  • 500
  • 13.060
  • 18,000
  • 500
  • 13.040
  • 56,500
  • 0
  • 13.020
  • 34,000
  • 500
  • 13.000
  • 76,000
  • 0
  • 12.980
  • 40,000
  • 500
  • 12.960
  • 182,000
  • 2,500
  • 12.940
  • 349,000
  • 0
  • 12.920
  • 481,000
  • 1,000
  • 12.900
  • 627,000
  • 1,500
  • 12.880
  • 337,500
  • 2,000
  • 12.860
  • 531,000
  • 500
  • 12.840
  • 282,000
  • 0
  • 12.820
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.140 6,500 6,500 0.206% 0 0.000%
13.120 6,000 6,000 0.190% 0 0.000%
13.100 34,000 34,000 1.078% 0 0.000%
13.080 50,000 49,500 1.570% 500 0.016%
13.060 18,500 18,000 0.571% 500 0.016%
13.040 56,500 56,500 1.792% 0 0.000%
13.020 34,500 34,000 1.078% 500 0.016%
13.000 76,000 76,000 2.410% 0 0.000%
12.980 40,500 40,000 1.268% 500 0.016%
12.960 184,500 182,000 5.771% 2,500 0.079%
12.940 349,000 349,000 11.067% 0 0.000%
12.920 482,000 481,000 15.253% 1,000 0.032%
12.900 628,500 627,000 19.883% 1,500 0.048%
12.880 339,500 337,500 10.702% 2,000 0.063%
12.860 531,500 531,000 16.838% 500 0.016%
12.840 282,000 282,000 8.942% 0 0.000%
12.820 21,000 21,000 0.666% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.