Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down16.740 -0.140 (-0.829%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    25%
    41%
    19%
  • 16.744
  • Block Trade*
  • 65%
    35%
  • 16.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 49,000
  • 0
  • 16.880
  • 63,500
  • 0
  • 16.830
  • 67,000
  • 0
  • 16.800
  • 65,000
  • 0
  • 16.790
  • 127,000
  • 0
  • 16.780
  • 69,000
  • 0
  • 16.770
  • 150,000
  • 0
  • 16.760
  • 61,500
  • 0
  • 16.750
  • 86,000
  • 0
  • 16.740
  • 74,500
  • 0
  • 16.730
  • 79,500
  • 0
  • 16.720
  • 65,500
  • 0
  • 16.710
  • 64,500
  • 0
  • 16.700
  • 128,000
  • 0
  • 16.690
  • 78,500
  • 0
  • 16.680
  • 114,500
  • 0
  • 16.670
  • 109,500
  • 0
  • 16.660
  • 73,000
  • 0
  • 16.650
  • 207,000
  • 0
  • 16.640
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 49,000 49,000 2.335% 0 0.000%
16.880 63,500 63,500 3.025% 0 0.000%
16.830 67,000 67,000 3.192% 0 0.000%
16.800 65,000 65,000 3.097% 0 0.000%
16.790 127,000 127,000 6.051% 0 0.000%
16.780 69,000 69,000 3.287% 0 0.000%
16.770 150,000 150,000 7.147% 0 0.000%
16.760 61,500 61,500 2.930% 0 0.000%
16.750 86,000 86,000 4.097% 0 0.000%
16.740 74,500 74,500 3.549% 0 0.000%
16.730 79,500 79,500 3.788% 0 0.000%
16.720 65,500 65,500 3.121% 0 0.000%
16.710 64,500 64,500 3.073% 0 0.000%
16.700 128,000 128,000 6.098% 0 0.000%
16.690 78,500 78,500 3.740% 0 0.000%
16.680 114,500 114,500 5.455% 0 0.000%
16.670 109,500 109,500 5.217% 0 0.000%
16.660 73,000 73,000 3.478% 0 0.000%
16.650 207,000 207,000 9.862% 0 0.000%
16.640 62,000 62,000 2.954% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.