Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal up7.760 +0.015 (+0.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    33%
    18%
  • 7.673
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.760
  • 13,500
  • 0
  • 7.735
  • 11,000
  • 0
  • 7.720
  • 32,000
  • 0
  • 7.715
  • 46,500
  • 0
  • 7.710
  • 87,500
  • 0
  • 7.705
  • 30,500
  • 0
  • 7.700
  • 139,500
  • 500
  • 7.695
  • 51,000
  • 0
  • 7.690
  • 39,500
  • 0
  • 7.685
  • 20,000
  • 0
  • 7.680
  • 79,000
  • 0
  • 7.675
  • 41,000
  • 0
  • 7.670
  • 75,500
  • 0
  • 7.665
  • 44,500
  • 0
  • 7.660
  • 82,000
  • 0
  • 7.655
  • 169,500
  • 0
  • 7.650
  • 223,000
  • 0
  • 7.645
  • 112,000
  • 0
  • 7.640
  • 85,000
  • 0
  • 7.630
  • 23,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.760 13,500 13,500 0.935% 0 0.000%
7.735 11,000 11,000 0.762% 0 0.000%
7.720 32,000 32,000 2.215% 0 0.000%
7.715 46,500 46,500 3.219% 0 0.000%
7.710 87,500 87,500 6.057% 0 0.000%
7.705 30,500 30,500 2.111% 0 0.000%
7.700 140,000 139,500 9.657% 500 0.035%
7.695 51,000 51,000 3.531% 0 0.000%
7.690 39,500 39,500 2.735% 0 0.000%
7.685 20,000 20,000 1.385% 0 0.000%
7.680 79,000 79,000 5.469% 0 0.000%
7.675 41,000 41,000 2.838% 0 0.000%
7.670 75,500 75,500 5.227% 0 0.000%
7.665 44,500 44,500 3.081% 0 0.000%
7.660 82,000 82,000 5.677% 0 0.000%
7.655 169,500 169,500 11.734% 0 0.000%
7.650 223,000 223,000 15.438% 0 0.000%
7.645 112,000 112,000 7.754% 0 0.000%
7.640 85,000 85,000 5.884% 0 0.000%
7.630 23,500 23,500 1.627% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.