Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down10.800 -0.020 (-0.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 10.978
  • Block Trade*
  • 100%
  • 11.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.220
  • 97,000
  • 0
  • 11.200
  • 4,500
  • 0
  • 11.180
  • 24,500
  • 0
  • 11.120
  • 103,000
  • 0
  • 11.100
  • 27,500
  • 0
  • 11.060
  • 6,000
  • 0
  • 11.020
  • 25,500
  • 0
  • 11.000
  • 32,500
  • 0
  • 10.980
  • 135,500
  • 0
  • 10.960
  • 114,500
  • 0
  • 10.940
  • 3,500
  • 0
  • 10.920
  • 21,500
  • 0
  • 10.900
  • 80,000
  • 0
  • 10.880
  • 203,000
  • 0
  • 10.860
  • 58,000
  • 0
  • 10.840
  • 49,500
  • 0
  • 10.820
  • 22,000
  • 0
  • 10.780
  • 3,500
  • 0
  • 10.720
  • 10,500
  • 0
  • 10.700
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.220 97,000 97,000 9.300% 0 0.000%
11.200 4,500 4,500 0.431% 0 0.000%
11.180 24,500 24,500 2.349% 0 0.000%
11.120 103,000 103,000 9.875% 0 0.000%
11.100 27,500 27,500 2.637% 0 0.000%
11.060 6,000 6,000 0.575% 0 0.000%
11.020 25,500 25,500 2.445% 0 0.000%
11.000 32,500 32,500 3.116% 0 0.000%
10.980 135,500 135,500 12.991% 0 0.000%
10.960 114,500 114,500 10.978% 0 0.000%
10.940 3,500 3,500 0.336% 0 0.000%
10.920 21,500 21,500 2.061% 0 0.000%
10.900 80,000 80,000 7.670% 0 0.000%
10.880 203,000 203,000 19.463% 0 0.000%
10.860 58,000 58,000 5.561% 0 0.000%
10.840 49,500 49,500 4.746% 0 0.000%
10.820 22,000 22,000 2.109% 0 0.000%
10.780 3,500 3,500 0.336% 0 0.000%
10.720 10,500 10,500 1.007% 0 0.000%
10.700 3,000 3,000 0.288% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2023 11:38
  Transaction is delayed at least 15 mins, the updated time is 29/05/2023 11:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.