Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down7.020 -0.200 (-2.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    11%
    19%
    34%
  • 7.326
  • Block Trade*
  •  
  • 7.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.600
  • 375,500
  • 0
  • 7.560
  • 205,500
  • 0
  • 7.420
  • 202,500
  • 0
  • 7.410
  • 206,000
  • 0
  • 7.320
  • 206,000
  • 0
  • 7.300
  • 311,500
  • 0
  • 7.280
  • 793,000
  • 0
  • 7.270
  • 227,500
  • 0
  • 7.250
  • 277,000
  • 0
  • 7.230
  • 249,500
  • 0
  • 7.220
  • 220,000
  • 0
  • 7.210
  • 195,500
  • 0
  • 7.200
  • 359,500
  • 0
  • 7.190
  • 238,000
  • 0
  • 7.180
  • 226,000
  • 0
  • 7.170
  • 249,500
  • 0
  • 7.150
  • 184,500
  • 0
  • 7.140
  • 224,000
  • 0
  • 7.110
  • 206,500
  • 0
  • 7.100
  • 336,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.600 375,500 375,500 3.939% 0 0.000%
7.560 205,500 205,500 2.156% 0 0.000%
7.420 202,500 202,500 2.124% 0 0.000%
7.410 206,000 206,000 2.161% 0 0.000%
7.320 206,000 206,000 2.161% 0 0.000%
7.300 311,500 311,500 3.268% 0 0.000%
7.280 793,000 793,000 8.319% 0 0.000%
7.270 227,500 227,500 2.387% 0 0.000%
7.250 277,000 277,000 2.906% 0 0.000%
7.230 249,500 249,500 2.617% 0 0.000%
7.220 220,000 220,000 2.308% 0 0.000%
7.210 195,500 195,500 2.051% 0 0.000%
7.200 359,500 359,500 3.771% 0 0.000%
7.190 238,000 238,000 2.497% 0 0.000%
7.180 226,000 226,000 2.371% 0 0.000%
7.170 249,500 249,500 2.617% 0 0.000%
7.150 184,500 184,500 1.935% 0 0.000%
7.140 224,000 224,000 2.350% 0 0.000%
7.110 206,500 206,500 2.166% 0 0.000%
7.100 336,000 336,000 3.525% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.