Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down16.600 -0.280 (-1.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    20%
    20%
  • 16.325
  • Block Trade*
  •  
  • 16.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.860
  • 146,500
  • 0
  • 16.600
  • 191,000
  • 0
  • 16.580
  • 86,500
  • 0
  • 16.560
  • 52,000
  • 0
  • 16.540
  • 56,500
  • 0
  • 16.500
  • 120,000
  • 0
  • 16.480
  • 98,000
  • 0
  • 16.440
  • 98,000
  • 0
  • 16.420
  • 110,000
  • 0
  • 16.400
  • 77,000
  • 0
  • 16.380
  • 107,500
  • 0
  • 16.300
  • 79,500
  • 0
  • 16.240
  • 53,500
  • 0
  • 16.220
  • 65,500
  • 0
  • 16.200
  • 126,500
  • 0
  • 16.180
  • 58,000
  • 0
  • 16.100
  • 184,000
  • 0
  • 16.060
  • 62,000
  • 0
  • 15.880
  • 101,500
  • 0
  • 15.840
  • 83,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.860 146,500 146,500 5.416% 0 0.000%
16.600 191,000 191,000 7.061% 0 0.000%
16.580 86,500 86,500 3.198% 0 0.000%
16.560 52,000 52,000 1.922% 0 0.000%
16.540 56,500 56,500 2.089% 0 0.000%
16.500 120,000 120,000 4.436% 0 0.000%
16.480 98,000 98,000 3.623% 0 0.000%
16.440 98,000 98,000 3.623% 0 0.000%
16.420 110,000 110,000 4.067% 0 0.000%
16.400 77,000 77,000 2.847% 0 0.000%
16.380 107,500 107,500 3.974% 0 0.000%
16.300 79,500 79,500 2.939% 0 0.000%
16.240 53,500 53,500 1.978% 0 0.000%
16.220 65,500 65,500 2.421% 0 0.000%
16.200 126,500 126,500 4.677% 0 0.000%
16.180 58,000 58,000 2.144% 0 0.000%
16.100 184,000 184,000 6.802% 0 0.000%
16.060 62,000 62,000 2.292% 0 0.000%
15.880 101,500 101,500 3.752% 0 0.000%
15.840 83,500 83,500 3.087% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.