Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal down32.000 -0.050 (-0.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    37%
    20%
  • 32.413
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.950
  • 10,500
  • 0
  • 32.900
  • 21,500
  • 0
  • 32.850
  • 20,500
  • 0
  • 32.800
  • 77,500
  • 0
  • 32.750
  • 29,000
  • 0
  • 32.700
  • 9,500
  • 0
  • 32.650
  • 8,500
  • 0
  • 32.600
  • 26,500
  • 0
  • 32.550
  • 14,500
  • 0
  • 32.500
  • 51,500
  • 0
  • 32.450
  • 30,000
  • 500
  • 32.400
  • 22,000
  • 0
  • 32.350
  • 15,000
  • 0
  • 32.300
  • 27,500
  • 0
  • 32.250
  • 31,500
  • 0
  • 32.200
  • 20,500
  • 0
  • 32.150
  • 12,500
  • 0
  • 32.100
  • 32,500
  • 500
  • 32.050
  • 73,500
  • 1,000
  • 32.000
  • 61,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.950 10,500 10,500 1.740% 0 0.000%
32.900 21,500 21,500 3.563% 0 0.000%
32.850 20,500 20,500 3.397% 0 0.000%
32.800 77,500 77,500 12.842% 0 0.000%
32.750 29,000 29,000 4.805% 0 0.000%
32.700 9,500 9,500 1.574% 0 0.000%
32.650 8,500 8,500 1.408% 0 0.000%
32.600 26,500 26,500 4.391% 0 0.000%
32.550 14,500 14,500 2.403% 0 0.000%
32.500 51,500 51,500 8.534% 0 0.000%
32.450 30,500 30,000 4.971% 500 0.083%
32.400 22,000 22,000 3.645% 0 0.000%
32.350 15,000 15,000 2.486% 0 0.000%
32.300 27,500 27,500 4.557% 0 0.000%
32.250 31,500 31,500 5.220% 0 0.000%
32.200 20,500 20,500 3.397% 0 0.000%
32.150 12,500 12,500 2.071% 0 0.000%
32.100 33,000 32,500 5.385% 500 0.083%
32.050 74,500 73,500 12.179% 1,000 0.166%
32.000 61,500 61,500 10.191% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.