Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down13.020 -0.110 (-0.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 12.992
  • Block Trade*
  • 100%
  • 13.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.130
  • 38,000
  • 4,000
  • 13.100
  • 227,000
  • 0
  • 13.090
  • 31,000
  • 0
  • 13.080
  • 31,000
  • 1,000
  • 13.060
  • 68,000
  • 0
  • 13.040
  • 61,000
  • 1,000
  • 13.030
  • 81,000
  • 1,000
  • 13.020
  • 86,000
  • 2,010
  • 13.000
  • 100,000
  • 18,000
  • 12.990
  • 33,000
  • 6,000
  • 12.980
  • 74,000
  • 0
  • 12.970
  • 30,000
  • 1,000
  • 12.960
  • 40,000
  • 2,000
  • 12.950
  • 72,000
  • 0
  • 12.910
  • 52,000
  • 4,000
  • 12.900
  • 106,000
  • 0
  • 12.880
  • 36,000
  • 0
  • 12.860
  • 81,000
  • 0
  • 12.850
  • 44,000
  • 3,000
  • 12.840
  • 49,000
  • 834
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.130 42,000 38,000 2.192% 4,000 0.231%
13.100 227,000 227,000 13.092% 0 0.000%
13.090 31,000 31,000 1.788% 0 0.000%
13.080 32,000 31,000 1.788% 1,000 0.058%
13.060 68,000 68,000 3.922% 0 0.000%
13.040 62,000 61,000 3.518% 1,000 0.058%
13.030 82,000 81,000 4.672% 1,000 0.058%
13.020 88,010 86,000 4.960% 2,010 0.116%
13.000 118,000 100,000 5.768% 18,000 1.038%
12.990 39,000 33,000 1.903% 6,000 0.346%
12.980 74,000 74,000 4.268% 0 0.000%
12.970 31,000 30,000 1.730% 1,000 0.058%
12.960 42,000 40,000 2.307% 2,000 0.115%
12.950 72,000 72,000 4.153% 0 0.000%
12.910 56,000 52,000 2.999% 4,000 0.231%
12.900 106,000 106,000 6.114% 0 0.000%
12.880 36,000 36,000 2.076% 0 0.000%
12.860 81,000 81,000 4.672% 0 0.000%
12.850 47,000 44,000 2.538% 3,000 0.173%
12.840 49,834 49,000 2.826% 834 0.048%
Remarks:  Real time quote last updated: 24/12/2025 17:55
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.