Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down8.200 -0.790 (-8.788%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    23%
    35%
  • 8.184
  • Block Trade*
  • 21%
    25%
    54%
  • 8.187
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.460
  • 449,000
  • 0
  • 8.300
  • 322,000
  • 0
  • 8.230
  • 303,000
  • 0
  • 8.220
  • 718,000
  • 0
  • 8.210
  • 237,000
  • 0
  • 8.200
  • 783,000
  • 0
  • 8.190
  • 334,000
  • 0
  • 8.180
  • 589,000
  • 0
  • 8.160
  • 364,000
  • 0
  • 8.150
  • 484,000
  • 0
  • 8.140
  • 352,000
  • 0
  • 8.120
  • 731,000
  • 0
  • 8.110
  • 274,000
  • 0
  • 8.100
  • 460,000
  • 0
  • 8.080
  • 283,000
  • 0
  • 8.060
  • 447,000
  • 0
  • 8.050
  • 346,000
  • 0
  • 8.030
  • 252,000
  • 0
  • 8.010
  • 315,000
  • 0
  • 8.000
  • 1,233,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.460 449,000 449,000 3.317% 0 0.000%
8.300 322,000 322,000 2.378% 0 0.000%
8.230 303,000 303,000 2.238% 0 0.000%
8.220 718,000 718,000 5.304% 0 0.000%
8.210 237,000 237,000 1.751% 0 0.000%
8.200 783,000 783,000 5.784% 0 0.000%
8.190 334,000 334,000 2.467% 0 0.000%
8.180 589,000 589,000 4.351% 0 0.000%
8.160 364,000 364,000 2.689% 0 0.000%
8.150 484,000 484,000 3.575% 0 0.000%
8.140 352,000 352,000 2.600% 0 0.000%
8.120 731,000 731,000 5.400% 0 0.000%
8.110 274,000 274,000 2.024% 0 0.000%
8.100 460,000 460,000 3.398% 0 0.000%
8.080 283,000 283,000 2.090% 0 0.000%
8.060 447,000 447,000 3.302% 0 0.000%
8.050 346,000 346,000 2.556% 0 0.000%
8.030 252,000 252,000 1.861% 0 0.000%
8.010 315,000 315,000 2.327% 0 0.000%
8.000 1,233,000 1,233,000 9.108% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.