Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02137 BRII-B
RT Nominal up22.750 +0.100 (+0.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    25%
    26%
  • 23.205
  • Block Trade*
  • 100%
  • 23.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.800
  • 137,500
  • 0
  • 23.700
  • 114,000
  • 0
  • 23.650
  • 163,500
  • 0
  • 23.600
  • 184,000
  • 0
  • 23.550
  • 115,000
  • 0
  • 23.500
  • 327,500
  • 0
  • 23.450
  • 95,000
  • 0
  • 23.400
  • 183,000
  • 0
  • 23.350
  • 87,000
  • 0
  • 23.300
  • 97,500
  • 0
  • 23.200
  • 136,500
  • 0
  • 23.150
  • 120,000
  • 0
  • 23.100
  • 135,500
  • 200
  • 23.000
  • 171,500
  • 0
  • 22.900
  • 132,000
  • 3,673
  • 22.850
  • 210,000
  • 2,500
  • 22.800
  • 226,000
  • 2,729
  • 22.750
  • 312,500
  • 150
  • 22.700
  • 310,500
  • 0
  • 22.650
  • 114,500
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.800 137,500 137,500 3.645% 0 0.000%
23.700 114,000 114,000 3.022% 0 0.000%
23.650 163,500 163,500 4.335% 0 0.000%
23.600 184,000 184,000 4.878% 0 0.000%
23.550 115,000 115,000 3.049% 0 0.000%
23.500 327,500 327,500 8.682% 0 0.000%
23.450 95,000 95,000 2.519% 0 0.000%
23.400 183,000 183,000 4.852% 0 0.000%
23.350 87,000 87,000 2.306% 0 0.000%
23.300 97,500 97,500 2.585% 0 0.000%
23.200 136,500 136,500 3.619% 0 0.000%
23.150 120,000 120,000 3.181% 0 0.000%
23.100 135,700 135,500 3.592% 200 0.005%
23.000 171,500 171,500 4.547% 0 0.000%
22.900 135,673 132,000 3.499% 3,673 0.097%
22.850 212,500 210,000 5.567% 2,500 0.066%
22.800 228,729 226,000 5.992% 2,729 0.072%
22.750 312,650 312,500 8.285% 150 0.004%
22.700 310,500 310,500 8.232% 0 0.000%
22.650 114,800 114,500 3.036% 300 0.008%
Remarks:  Real time quote last updated: 20/01/2022 16:50
  Transaction is delayed at least 15 mins, the updated time is 20/01/2022 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.