Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up46.700 +0.250 (+0.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    18%
    32%
  • 47.105
  • Block Trade*
  • 100%
  • 47.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 48,900
  • 0
  • 47.900
  • 33,700
  • 0
  • 47.800
  • 61,900
  • 0
  • 47.700
  • 27,300
  • 0
  • 47.600
  • 49,700
  • 0
  • 47.500
  • 27,700
  • 0
  • 47.400
  • 25,900
  • 0
  • 47.300
  • 25,900
  • 0
  • 47.250
  • 23,200
  • 0
  • 47.050
  • 35,000
  • 0
  • 47.000
  • 93,100
  • 0
  • 46.950
  • 104,300
  • 0
  • 46.900
  • 54,200
  • 0
  • 46.850
  • 63,800
  • 0
  • 46.800
  • 114,300
  • 0
  • 46.750
  • 80,500
  • 0
  • 46.700
  • 77,100
  • 0
  • 46.650
  • 39,800
  • 0
  • 46.500
  • 27,000
  • 0
  • 46.450
  • 67,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 48,900 48,900 3.751% 0 0.000%
47.900 33,700 33,700 2.585% 0 0.000%
47.800 61,900 61,900 4.749% 0 0.000%
47.700 27,300 27,300 2.094% 0 0.000%
47.600 49,700 49,700 3.813% 0 0.000%
47.500 27,700 27,700 2.125% 0 0.000%
47.400 25,900 25,900 1.987% 0 0.000%
47.300 25,900 25,900 1.987% 0 0.000%
47.250 23,200 23,200 1.780% 0 0.000%
47.050 35,000 35,000 2.685% 0 0.000%
47.000 93,100 93,100 7.142% 0 0.000%
46.950 104,300 104,300 8.001% 0 0.000%
46.900 54,200 54,200 4.158% 0 0.000%
46.850 63,800 63,800 4.894% 0 0.000%
46.800 114,300 114,300 8.768% 0 0.000%
46.750 80,500 80,500 6.175% 0 0.000%
46.700 77,100 77,100 5.915% 0 0.000%
46.650 39,800 39,800 3.053% 0 0.000%
46.500 27,000 27,000 2.071% 0 0.000%
46.450 67,000 67,000 5.140% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.