Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up42.250 +1.650 (+4.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    17%
    24%
  • 42.338
  • Block Trade*
  • 25%
    40%
    35%
  • 42.242
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.700
  • 65,400
  • 0
  • 42.650
  • 118,900
  • 0
  • 42.600
  • 251,800
  • 0
  • 42.550
  • 197,900
  • 0
  • 42.500
  • 338,700
  • 0
  • 42.450
  • 176,500
  • 0
  • 42.400
  • 146,600
  • 0
  • 42.350
  • 86,100
  • 0
  • 42.300
  • 54,500
  • 0
  • 42.250
  • 63,000
  • 0
  • 42.200
  • 30,300
  • 0
  • 42.100
  • 24,000
  • 0
  • 42.000
  • 28,800
  • 0
  • 41.950
  • 41,800
  • 0
  • 41.900
  • 66,200
  • 0
  • 41.850
  • 34,600
  • 0
  • 41.800
  • 30,100
  • 0
  • 41.750
  • 22,400
  • 0
  • 41.650
  • 21,000
  • 0
  • 41.350
  • 47,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.700 65,400 65,400 3.312% 0 0.000%
42.650 118,900 118,900 6.021% 0 0.000%
42.600 251,800 251,800 12.750% 0 0.000%
42.550 197,900 197,900 10.021% 0 0.000%
42.500 338,700 338,700 17.150% 0 0.000%
42.450 176,500 176,500 8.937% 0 0.000%
42.400 146,600 146,600 7.423% 0 0.000%
42.350 86,100 86,100 4.360% 0 0.000%
42.300 54,500 54,500 2.760% 0 0.000%
42.250 63,000 63,000 3.190% 0 0.000%
42.200 30,300 30,300 1.534% 0 0.000%
42.100 24,000 24,000 1.215% 0 0.000%
42.000 28,800 28,800 1.458% 0 0.000%
41.950 41,800 41,800 2.117% 0 0.000%
41.900 66,200 66,200 3.352% 0 0.000%
41.850 34,600 34,600 1.752% 0 0.000%
41.800 30,100 30,100 1.524% 0 0.000%
41.750 22,400 22,400 1.134% 0 0.000%
41.650 21,000 21,000 1.063% 0 0.000%
41.350 47,600 47,600 2.410% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.