Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down148.900 -5.900 (-3.811%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    30%
    26%
  • 149.382
  • Block Trade*
  • 18%
    27%
    27%
    28%
  • 149.459
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.900
  • 29,600
  • 0
  • 150.400
  • 41,500
  • 0
  • 150.000
  • 33,300
  • 57
  • 149.700
  • 27,200
  • 0
  • 149.600
  • 30,900
  • 0
  • 149.500
  • 84,800
  • 0
  • 149.400
  • 34,600
  • 0
  • 148.900
  • 87,700
  • 0
  • 148.800
  • 62,800
  • 0
  • 148.600
  • 28,400
  • 0
  • 148.200
  • 39,500
  • 700
  • 148.100
  • 37,200
  • 0
  • 148.000
  • 101,100
  • 1,200
  • 147.900
  • 49,600
  • 200
  • 147.800
  • 51,400
  • 0
  • 147.700
  • 33,100
  • 0
  • 147.600
  • 53,400
  • 0
  • 147.500
  • 30,700
  • 400
  • 147.400
  • 53,900
  • 0
  • 147.200
  • 29,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.900 29,600 29,600 1.906% 0 0.000%
150.400 41,500 41,500 2.673% 0 0.000%
150.000 33,357 33,300 2.145% 57 0.004%
149.700 27,200 27,200 1.752% 0 0.000%
149.600 30,900 30,900 1.990% 0 0.000%
149.500 84,800 84,800 5.461% 0 0.000%
149.400 34,600 34,600 2.228% 0 0.000%
148.900 87,700 87,700 5.648% 0 0.000%
148.800 62,800 62,800 4.044% 0 0.000%
148.600 28,400 28,400 1.829% 0 0.000%
148.200 40,200 39,500 2.544% 700 0.045%
148.100 37,200 37,200 2.396% 0 0.000%
148.000 102,300 101,100 6.511% 1,200 0.077%
147.900 49,800 49,600 3.194% 200 0.013%
147.800 51,400 51,400 3.310% 0 0.000%
147.700 33,100 33,100 2.132% 0 0.000%
147.600 53,400 53,400 3.439% 0 0.000%
147.500 31,100 30,700 1.977% 400 0.026%
147.400 53,900 53,900 3.471% 0 0.000%
147.200 29,100 29,100 1.874% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.