Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up60.750 +1.450 (+2.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    47%
    21%
    15%
  • 59.581
  • Block Trade*
  • 17%
    83%
  • 59.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.300
  • 32,200
  • 0
  • 60.250
  • 29,700
  • 0
  • 60.200
  • 31,600
  • 0
  • 60.100
  • 27,400
  • 0
  • 60.050
  • 39,000
  • 0
  • 60.000
  • 114,400
  • 0
  • 59.950
  • 45,900
  • 0
  • 59.900
  • 49,100
  • 0
  • 59.850
  • 33,500
  • 0
  • 59.800
  • 50,100
  • 0
  • 59.750
  • 35,400
  • 0
  • 59.700
  • 46,200
  • 0
  • 59.400
  • 41,000
  • 0
  • 59.250
  • 27,300
  • 0
  • 59.000
  • 30,400
  • 0
  • 58.850
  • 28,300
  • 0
  • 58.800
  • 50,600
  • 0
  • 58.750
  • 28,800
  • 0
  • 58.600
  • 31,500
  • 0
  • 58.550
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.300 32,200 32,200 2.676% 0 0.000%
60.250 29,700 29,700 2.468% 0 0.000%
60.200 31,600 31,600 2.626% 0 0.000%
60.100 27,400 27,400 2.277% 0 0.000%
60.050 39,000 39,000 3.241% 0 0.000%
60.000 114,400 114,400 9.506% 0 0.000%
59.950 45,900 45,900 3.814% 0 0.000%
59.900 49,100 49,100 4.080% 0 0.000%
59.850 33,500 33,500 2.784% 0 0.000%
59.800 50,100 50,100 4.163% 0 0.000%
59.750 35,400 35,400 2.942% 0 0.000%
59.700 46,200 46,200 3.839% 0 0.000%
59.400 41,000 41,000 3.407% 0 0.000%
59.250 27,300 27,300 2.268% 0 0.000%
59.000 30,400 30,400 2.526% 0 0.000%
58.850 28,300 28,300 2.352% 0 0.000%
58.800 50,600 50,600 4.205% 0 0.000%
58.750 28,800 28,800 2.393% 0 0.000%
58.600 31,500 31,500 2.617% 0 0.000%
58.550 41,000 41,000 3.407% 0 0.000%
Remarks:  Real time quote last updated: 23/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.