Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up49.300 +0.350 (+0.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    24%
    26%
  • 48.727
  • Block Trade*
  • 37%
    32%
    31%
  • 48.253
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.550
  • 39,200
  • 0
  • 49.500
  • 119,500
  • 0
  • 49.450
  • 66,100
  • 0
  • 49.400
  • 125,300
  • 0
  • 49.350
  • 78,700
  • 0
  • 49.300
  • 79,600
  • 0
  • 49.250
  • 65,600
  • 0
  • 49.200
  • 81,700
  • 0
  • 49.150
  • 52,900
  • 0
  • 49.000
  • 116,700
  • 0
  • 48.950
  • 38,700
  • 0
  • 48.700
  • 46,300
  • 0
  • 48.600
  • 39,900
  • 0
  • 48.550
  • 41,600
  • 0
  • 48.500
  • 193,800
  • 0
  • 48.450
  • 88,000
  • 0
  • 48.400
  • 43,500
  • 0
  • 48.000
  • 120,000
  • 0
  • 47.900
  • 86,600
  • 0
  • 47.650
  • 98,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.550 39,200 39,200 1.931% 0 0.000%
49.500 119,500 119,500 5.888% 0 0.000%
49.450 66,100 66,100 3.257% 0 0.000%
49.400 125,300 125,300 6.174% 0 0.000%
49.350 78,700 78,700 3.878% 0 0.000%
49.300 79,600 79,600 3.922% 0 0.000%
49.250 65,600 65,600 3.232% 0 0.000%
49.200 81,700 81,700 4.025% 0 0.000%
49.150 52,900 52,900 2.606% 0 0.000%
49.000 116,700 116,700 5.750% 0 0.000%
48.950 38,700 38,700 1.907% 0 0.000%
48.700 46,300 46,300 2.281% 0 0.000%
48.600 39,900 39,900 1.966% 0 0.000%
48.550 41,600 41,600 2.050% 0 0.000%
48.500 193,800 193,800 9.549% 0 0.000%
48.450 88,000 88,000 4.336% 0 0.000%
48.400 43,500 43,500 2.143% 0 0.000%
48.000 120,000 120,000 5.912% 0 0.000%
47.900 86,600 86,600 4.267% 0 0.000%
47.650 98,200 98,200 4.838% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.