Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up31.950 +0.850 (+2.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    8%
    18%
    20%
  • 32.624
  • Block Trade*
  • 53%
    34%
    13%
  • 32.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.500
  • 80,900
  • 0
  • 33.000
  • 188,600
  • 0
  • 32.900
  • 67,200
  • 0
  • 32.800
  • 64,400
  • 0
  • 32.750
  • 57,800
  • 0
  • 32.700
  • 217,400
  • 700
  • 32.650
  • 79,400
  • 100
  • 32.600
  • 84,600
  • 300
  • 32.550
  • 113,900
  • 900
  • 32.500
  • 164,300
  • 4,000
  • 32.450
  • 76,400
  • 1,200
  • 32.400
  • 141,000
  • 0
  • 32.350
  • 192,100
  • 0
  • 32.300
  • 59,200
  • 0
  • 32.250
  • 130,200
  • 1,300
  • 32.200
  • 86,300
  • 0
  • 32.150
  • 60,300
  • 0
  • 32.100
  • 91,700
  • 1,300
  • 32.000
  • 115,600
  • 0
  • 31.950
  • 116,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.500 80,900 80,900 2.709% 0 0.000%
33.000 188,600 188,600 6.316% 0 0.000%
32.900 67,200 67,200 2.250% 0 0.000%
32.800 64,400 64,400 2.157% 0 0.000%
32.750 57,800 57,800 1.936% 0 0.000%
32.700 218,100 217,400 7.280% 700 0.023%
32.650 79,500 79,400 2.659% 100 0.003%
32.600 84,900 84,600 2.833% 300 0.010%
32.550 114,800 113,900 3.814% 900 0.030%
32.500 168,300 164,300 5.502% 4,000 0.134%
32.450 77,600 76,400 2.559% 1,200 0.040%
32.400 141,000 141,000 4.722% 0 0.000%
32.350 192,100 192,100 6.433% 0 0.000%
32.300 59,200 59,200 1.983% 0 0.000%
32.250 131,500 130,200 4.360% 1,300 0.044%
32.200 86,300 86,300 2.890% 0 0.000%
32.150 60,300 60,300 2.019% 0 0.000%
32.100 93,000 91,700 3.071% 1,300 0.044%
32.000 115,600 115,600 3.871% 0 0.000%
31.950 116,500 116,500 3.901% 0 0.000%
Remarks:  Real time quote last updated: 01/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.