Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down6.610 -0.170 (-2.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    40%
    39%
    8%
  • 6.667
  • Block Trade*
  •  
  • 6.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.850
  • 52,000
  • 0
  • 6.840
  • 34,000
  • 0
  • 6.810
  • 56,000
  • 0
  • 6.790
  • 59,000
  • 0
  • 6.780
  • 81,000
  • 0
  • 6.770
  • 168,000
  • 0
  • 6.760
  • 53,000
  • 0
  • 6.750
  • 36,000
  • 0
  • 6.720
  • 62,000
  • 0
  • 6.690
  • 91,000
  • 0
  • 6.680
  • 132,000
  • 0
  • 6.670
  • 219,000
  • 0
  • 6.660
  • 231,000
  • 0
  • 6.650
  • 302,000
  • 0
  • 6.640
  • 310,000
  • 0
  • 6.630
  • 303,000
  • 0
  • 6.620
  • 266,000
  • 0
  • 6.610
  • 377,000
  • 0
  • 6.600
  • 281,000
  • 0
  • 6.590
  • 63,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.850 52,000 52,000 1.571% 0 0.000%
6.840 34,000 34,000 1.027% 0 0.000%
6.810 56,000 56,000 1.692% 0 0.000%
6.790 59,000 59,000 1.782% 0 0.000%
6.780 81,000 81,000 2.447% 0 0.000%
6.770 168,000 168,000 5.076% 0 0.000%
6.760 53,000 53,000 1.601% 0 0.000%
6.750 36,000 36,000 1.088% 0 0.000%
6.720 62,000 62,000 1.873% 0 0.000%
6.690 91,000 91,000 2.749% 0 0.000%
6.680 132,000 132,000 3.988% 0 0.000%
6.670 219,000 219,000 6.616% 0 0.000%
6.660 231,000 231,000 6.979% 0 0.000%
6.650 302,000 302,000 9.124% 0 0.000%
6.640 310,000 310,000 9.366% 0 0.000%
6.630 303,000 303,000 9.154% 0 0.000%
6.620 266,000 266,000 8.036% 0 0.000%
6.610 377,000 377,000 11.390% 0 0.000%
6.600 281,000 281,000 8.489% 0 0.000%
6.590 63,000 63,000 1.903% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.