Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down154.600 -1.100 (-0.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    20%
    17%
  • 154.414
  • Block Trade*
  • 28%
    31%
    23%
    18%
  • 154.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 156.200
  • 10,250
  • 0
  • 155.300
  • 14,150
  • 0
  • 155.200
  • 104,200
  • 0
  • 155.100
  • 67,950
  • 616
  • 155.000
  • 112,650
  • 126
  • 154.900
  • 95,950
  • 1,650
  • 154.800
  • 129,250
  • 2,450
  • 154.700
  • 235,700
  • 0
  • 154.600
  • 409,250
  • 50
  • 154.500
  • 94,950
  • 1,400
  • 154.400
  • 126,350
  • 200
  • 154.300
  • 97,150
  • 1,400
  • 154.200
  • 120,000
  • 2,100
  • 154.100
  • 355,200
  • 2,097
  • 154.000
  • 355,650
  • 550
  • 153.900
  • 83,350
  • 0
  • 153.800
  • 136,050
  • 0
  • 153.700
  • 79,400
  • 37
  • 153.600
  • 66,150
  • 266
  • 153.500
  • 10,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
156.200 10,250 10,250 0.363% 0 0.000%
155.300 14,150 14,150 0.501% 0 0.000%
155.200 104,200 104,200 3.686% 0 0.000%
155.100 68,566 67,950 2.403% 616 0.022%
155.000 112,776 112,650 3.985% 126 0.004%
154.900 97,600 95,950 3.394% 1,650 0.058%
154.800 131,700 129,250 4.572% 2,450 0.087%
154.700 235,700 235,700 8.337% 0 0.000%
154.600 409,300 409,250 14.476% 50 0.002%
154.500 96,350 94,950 3.359% 1,400 0.050%
154.400 126,550 126,350 4.469% 200 0.007%
154.300 98,550 97,150 3.436% 1,400 0.050%
154.200 122,100 120,000 4.245% 2,100 0.074%
154.100 357,297 355,200 12.564% 2,097 0.074%
154.000 356,200 355,650 12.580% 550 0.019%
153.900 83,350 83,350 2.948% 0 0.000%
153.800 136,050 136,050 4.812% 0 0.000%
153.700 79,437 79,400 2.808% 37 0.001%
153.600 66,416 66,150 2.340% 266 0.009%
153.500 10,900 10,900 0.386% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.