Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down163.600 -2.500 (-1.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    21%
    25%
  • 164.251
  • Block Trade*
  • 16%
    24%
    13%
    47%
  • 164.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 166.000
  • 27,250
  • 47
  • 165.500
  • 30,300
  • 0
  • 165.400
  • 47,650
  • 0
  • 165.300
  • 61,450
  • 0
  • 165.200
  • 76,250
  • 11
  • 165.100
  • 55,500
  • 0
  • 165.000
  • 40,750
  • 67
  • 164.900
  • 30,350
  • 0
  • 164.800
  • 67,250
  • 0
  • 164.300
  • 34,950
  • 0
  • 164.100
  • 37,700
  • 0
  • 164.000
  • 52,400
  • 150
  • 163.900
  • 56,050
  • 0
  • 163.700
  • 48,200
  • 0
  • 163.600
  • 185,000
  • 0
  • 163.500
  • 51,400
  • 74
  • 163.400
  • 49,750
  • 0
  • 163.200
  • 27,550
  • 0
  • 163.100
  • 57,550
  • 0
  • 163.000
  • 103,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
166.000 27,297 27,250 1.977% 47 0.003%
165.500 30,300 30,300 2.198% 0 0.000%
165.400 47,650 47,650 3.457% 0 0.000%
165.300 61,450 61,450 4.458% 0 0.000%
165.200 76,261 76,250 5.531% 11 0.001%
165.100 55,500 55,500 4.026% 0 0.000%
165.000 40,817 40,750 2.956% 67 0.005%
164.900 30,350 30,350 2.202% 0 0.000%
164.800 67,250 67,250 4.878% 0 0.000%
164.300 34,950 34,950 2.535% 0 0.000%
164.100 37,700 37,700 2.735% 0 0.000%
164.000 52,550 52,400 3.801% 150 0.011%
163.900 56,050 56,050 4.066% 0 0.000%
163.700 48,200 48,200 3.496% 0 0.000%
163.600 185,000 185,000 13.420% 0 0.000%
163.500 51,474 51,400 3.729% 74 0.005%
163.400 49,750 49,750 3.609% 0 0.000%
163.200 27,550 27,550 1.998% 0 0.000%
163.100 57,550 57,550 4.175% 0 0.000%
163.000 103,100 103,100 7.479% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.