Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down186.500 -2.900 (-1.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    32%
    17%
  • 186.158
  • Block Trade*
  • 24%
    54%
    22%
  • 186.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 187.400
  • 15,150
  • 6
  • 187.300
  • 20,000
  • 0
  • 187.200
  • 14,700
  • 0
  • 187.100
  • 15,900
  • 21
  • 186.900
  • 17,850
  • 0
  • 186.800
  • 20,550
  • 50
  • 186.700
  • 20,600
  • 0
  • 186.500
  • 78,500
  • 50
  • 186.400
  • 26,600
  • 200
  • 186.300
  • 64,500
  • 150
  • 186.200
  • 97,150
  • 472
  • 186.100
  • 115,000
  • 50
  • 186.000
  • 55,950
  • 450
  • 185.900
  • 22,250
  • 100
  • 185.700
  • 18,950
  • 100
  • 185.600
  • 23,350
  • 0
  • 185.500
  • 42,000
  • 50
  • 185.400
  • 42,400
  • 150
  • 185.300
  • 50,800
  • 50
  • 185.200
  • 26,000
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
187.400 15,156 15,150 1.797% 6 0.001%
187.300 20,000 20,000 2.373% 0 0.000%
187.200 14,700 14,700 1.744% 0 0.000%
187.100 15,921 15,900 1.886% 21 0.002%
186.900 17,850 17,850 2.117% 0 0.000%
186.800 20,600 20,550 2.438% 50 0.006%
186.700 20,600 20,600 2.444% 0 0.000%
186.500 78,550 78,500 9.312% 50 0.006%
186.400 26,800 26,600 3.155% 200 0.024%
186.300 64,650 64,500 7.651% 150 0.018%
186.200 97,622 97,150 11.525% 472 0.056%
186.100 115,050 115,000 13.642% 50 0.006%
186.000 56,400 55,950 6.637% 450 0.053%
185.900 22,350 22,250 2.639% 100 0.012%
185.700 19,050 18,950 2.248% 100 0.012%
185.600 23,350 23,350 2.770% 0 0.000%
185.500 42,050 42,000 4.982% 50 0.006%
185.400 42,550 42,400 5.030% 150 0.018%
185.300 50,850 50,800 6.026% 50 0.006%
185.200 26,150 26,000 3.084% 150 0.018%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.