Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down30.820 -0.380 (-1.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    17%
    32%
  • 31.036
  • Block Trade*
  • 79%
    5%
    16%
  • 30.976
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.380
  • 201,300
  • 0
  • 31.300
  • 175,200
  • 0
  • 31.280
  • 152,200
  • 0
  • 31.200
  • 196,800
  • 0
  • 31.180
  • 215,800
  • 0
  • 31.160
  • 272,500
  • 0
  • 31.140
  • 263,500
  • 0
  • 31.100
  • 269,800
  • 0
  • 31.080
  • 264,100
  • 0
  • 31.040
  • 168,700
  • 0
  • 31.020
  • 171,500
  • 0
  • 31.000
  • 427,000
  • 0
  • 30.940
  • 165,100
  • 0
  • 30.920
  • 354,500
  • 0
  • 30.900
  • 522,600
  • 0
  • 30.880
  • 430,200
  • 0
  • 30.860
  • 318,300
  • 0
  • 30.840
  • 280,600
  • 0
  • 30.820
  • 476,800
  • 0
  • 30.800
  • 229,600
  • 26
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.380 201,300 201,300 2.797% 0 0.000%
31.300 175,200 175,200 2.435% 0 0.000%
31.280 152,200 152,200 2.115% 0 0.000%
31.200 196,800 196,800 2.735% 0 0.000%
31.180 215,800 215,800 2.999% 0 0.000%
31.160 272,500 272,500 3.787% 0 0.000%
31.140 263,500 263,500 3.662% 0 0.000%
31.100 269,800 269,800 3.749% 0 0.000%
31.080 264,100 264,100 3.670% 0 0.000%
31.040 168,700 168,700 2.344% 0 0.000%
31.020 171,500 171,500 2.383% 0 0.000%
31.000 427,000 427,000 5.934% 0 0.000%
30.940 165,100 165,100 2.294% 0 0.000%
30.920 354,500 354,500 4.926% 0 0.000%
30.900 522,600 522,600 7.262% 0 0.000%
30.880 430,200 430,200 5.978% 0 0.000%
30.860 318,300 318,300 4.423% 0 0.000%
30.840 280,600 280,600 3.899% 0 0.000%
30.820 476,800 476,800 6.626% 0 0.000%
30.800 229,626 229,600 3.191% 26 0.000%
Remarks:  Real time quote last updated: 09/04/2026 17:50
  Transaction is delayed at least 15 mins, the updated time is 09/04/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.