Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.675 -0.140 (-1.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    27%
    27%
  • 7.639
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.770
  • 45,800
  • 0
  • 7.735
  • 90,600
  • 0
  • 7.700
  • 43,000
  • 0
  • 7.695
  • 55,900
  • 0
  • 7.690
  • 110,000
  • 0
  • 7.685
  • 77,900
  • 0
  • 7.680
  • 154,900
  • 1,400
  • 7.675
  • 127,200
  • 2,200
  • 7.670
  • 93,000
  • 0
  • 7.665
  • 146,700
  • 900
  • 7.660
  • 150,600
  • 0
  • 7.655
  • 136,700
  • 1,200
  • 7.650
  • 152,000
  • 1,000
  • 7.645
  • 50,500
  • 0
  • 7.640
  • 143,900
  • 2,500
  • 7.630
  • 48,300
  • 0
  • 7.620
  • 67,200
  • 1,100
  • 7.600
  • 43,400
  • 500
  • 7.550
  • 113,800
  • 0
  • 7.530
  • 375,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.770 45,800 45,800 1.698% 0 0.000%
7.735 90,600 90,600 3.359% 0 0.000%
7.700 43,000 43,000 1.594% 0 0.000%
7.695 55,900 55,900 2.072% 0 0.000%
7.690 110,000 110,000 4.078% 0 0.000%
7.685 77,900 77,900 2.888% 0 0.000%
7.680 156,300 154,900 5.743% 1,400 0.052%
7.675 129,400 127,200 4.716% 2,200 0.082%
7.670 93,000 93,000 3.448% 0 0.000%
7.665 147,600 146,700 5.439% 900 0.033%
7.660 150,600 150,600 5.583% 0 0.000%
7.655 137,900 136,700 5.068% 1,200 0.044%
7.650 153,000 152,000 5.635% 1,000 0.037%
7.645 50,500 50,500 1.872% 0 0.000%
7.640 146,400 143,900 5.335% 2,500 0.093%
7.630 48,300 48,300 1.791% 0 0.000%
7.620 68,300 67,200 2.491% 1,100 0.041%
7.600 43,900 43,400 1.609% 500 0.019%
7.550 113,800 113,800 4.219% 0 0.000%
7.530 375,700 375,700 13.929% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.