Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down15.200 -0.240 (-1.554%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    27%
    18%
  • 15.329
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.760
  • 22,600
  • 0
  • 15.700
  • 18,800
  • 0
  • 15.680
  • 17,700
  • 500
  • 15.660
  • 14,600
  • 400
  • 15.640
  • 30,500
  • 100
  • 15.600
  • 29,700
  • 0
  • 15.580
  • 61,900
  • 200
  • 15.560
  • 14,300
  • 0
  • 15.540
  • 22,700
  • 100
  • 15.520
  • 85,100
  • 300
  • 15.500
  • 18,400
  • 0
  • 15.460
  • 25,400
  • 0
  • 15.400
  • 14,500
  • 1,400
  • 15.220
  • 192,100
  • 300
  • 15.200
  • 56,300
  • 0
  • 15.180
  • 70,000
  • 100
  • 15.160
  • 80,100
  • 0
  • 15.140
  • 37,400
  • 0
  • 15.120
  • 117,200
  • 0
  • 15.100
  • 62,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.760 22,600 22,600 2.069% 0 0.000%
15.700 18,800 18,800 1.721% 0 0.000%
15.680 18,200 17,700 1.620% 500 0.046%
15.660 15,000 14,600 1.337% 400 0.037%
15.640 30,600 30,500 2.792% 100 0.009%
15.600 29,700 29,700 2.719% 0 0.000%
15.580 62,100 61,900 5.667% 200 0.018%
15.560 14,300 14,300 1.309% 0 0.000%
15.540 22,800 22,700 2.078% 100 0.009%
15.520 85,400 85,100 7.791% 300 0.027%
15.500 18,400 18,400 1.684% 0 0.000%
15.460 25,400 25,400 2.325% 0 0.000%
15.400 15,900 14,500 1.327% 1,400 0.128%
15.220 192,400 192,100 17.586% 300 0.027%
15.200 56,300 56,300 5.154% 0 0.000%
15.180 70,100 70,000 6.408% 100 0.009%
15.160 80,100 80,100 7.333% 0 0.000%
15.140 37,400 37,400 3.424% 0 0.000%
15.120 117,200 117,200 10.729% 0 0.000%
15.100 62,900 62,900 5.758% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.