Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down6.620 -0.460 (-6.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    42%
    41%
    13%
  • 6.647
  • Block Trade*
  • 100%
  • 6.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.000
  • 25,300
  • 0
  • 6.860
  • 45,100
  • 0
  • 6.820
  • 26,500
  • 0
  • 6.780
  • 42,800
  • 0
  • 6.720
  • 30,100
  • 0
  • 6.710
  • 90,800
  • 400
  • 6.700
  • 62,200
  • 400
  • 6.660
  • 29,400
  • 100
  • 6.650
  • 38,400
  • 1,000
  • 6.640
  • 86,900
  • 200
  • 6.630
  • 213,200
  • 0
  • 6.620
  • 135,700
  • 400
  • 6.610
  • 109,700
  • 300
  • 6.600
  • 97,300
  • 163
  • 6.590
  • 278,800
  • 100
  • 6.580
  • 209,300
  • 100
  • 6.570
  • 152,600
  • 1,100
  • 6.560
  • 185,100
  • 4,700
  • 6.550
  • 256,100
  • 0
  • 6.540
  • 217,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.000 25,300 25,300 0.922% 0 0.000%
6.860 45,100 45,100 1.644% 0 0.000%
6.820 26,500 26,500 0.966% 0 0.000%
6.780 42,800 42,800 1.560% 0 0.000%
6.720 30,100 30,100 1.097% 0 0.000%
6.710 91,200 90,800 3.310% 400 0.015%
6.700 62,600 62,200 2.267% 400 0.015%
6.660 29,500 29,400 1.072% 100 0.004%
6.650 39,400 38,400 1.400% 1,000 0.036%
6.640 87,100 86,900 3.168% 200 0.007%
6.630 213,200 213,200 7.772% 0 0.000%
6.620 136,100 135,700 4.947% 400 0.015%
6.610 110,000 109,700 3.999% 300 0.011%
6.600 97,463 97,300 3.547% 163 0.006%
6.590 278,900 278,800 10.163% 100 0.004%
6.580 209,400 209,300 7.629% 100 0.004%
6.570 153,700 152,600 5.563% 1,100 0.040%
6.560 189,800 185,100 6.747% 4,700 0.171%
6.550 256,100 256,100 9.335% 0 0.000%
6.540 217,500 217,500 7.928% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.