Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal up107.700 +3.900 (+3.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    24%
    17%
  • 107.809
  • Block Trade*
  • 18%
    53%
    29%
  • 108.375
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.100
  • 30,300
  • 0
  • 108.700
  • 18,800
  • 300
  • 108.600
  • 26,100
  • 1,100
  • 108.500
  • 29,300
  • 500
  • 108.400
  • 61,300
  • 300
  • 108.300
  • 77,500
  • 3,200
  • 108.200
  • 66,800
  • 1,000
  • 108.100
  • 72,200
  • 1,100
  • 108.000
  • 81,200
  • 500
  • 107.900
  • 75,200
  • 1,200
  • 107.800
  • 33,100
  • 300
  • 107.700
  • 122,900
  • 1,700
  • 107.600
  • 43,900
  • 100
  • 107.500
  • 57,800
  • 200
  • 107.400
  • 75,000
  • 500
  • 107.300
  • 23,300
  • 3,200
  • 107.000
  • 35,600
  • 0
  • 106.900
  • 16,100
  • 1,200
  • 106.600
  • 18,300
  • 400
  • 106.400
  • 16,100
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.100 30,300 30,300 2.501% 0 0.000%
108.700 19,100 18,800 1.552% 300 0.025%
108.600 27,200 26,100 2.155% 1,100 0.091%
108.500 29,800 29,300 2.419% 500 0.041%
108.400 61,600 61,300 5.061% 300 0.025%
108.300 80,700 77,500 6.398% 3,200 0.264%
108.200 67,800 66,800 5.515% 1,000 0.083%
108.100 73,300 72,200 5.961% 1,100 0.091%
108.000 81,700 81,200 6.704% 500 0.041%
107.900 76,400 75,200 6.208% 1,200 0.099%
107.800 33,400 33,100 2.733% 300 0.025%
107.700 124,600 122,900 10.146% 1,700 0.140%
107.600 44,000 43,900 3.624% 100 0.008%
107.500 58,000 57,800 4.772% 200 0.017%
107.400 75,500 75,000 6.192% 500 0.041%
107.300 26,500 23,300 1.924% 3,200 0.264%
107.000 35,600 35,600 2.939% 0 0.000%
106.900 17,300 16,100 1.329% 1,200 0.099%
106.600 18,700 18,300 1.511% 400 0.033%
106.400 16,700 16,100 1.329% 600 0.050%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.