Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up31.750 +0.250 (+0.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    35%
    24%
    12%
  • 31.592
  • Block Trade*
  • 28%
    43%
    19%
    10%
  • 31.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.900
  • 10,500
  • 0
  • 31.850
  • 30,000
  • 0
  • 31.800
  • 333,000
  • 8,000
  • 31.750
  • 757,500
  • 18,698
  • 31.700
  • 683,500
  • 5,000
  • 31.650
  • 646,000
  • 45,000
  • 31.600
  • 618,000
  • 1,500
  • 31.550
  • 238,500
  • 3,500
  • 31.500
  • 143,500
  • 0
  • 31.450
  • 668,000
  • 4,584
  • 31.400
  • 127,000
  • 1,500
  • 31.350
  • 76,000
  • 0
  • 31.300
  • 48,500
  • 100
  • 31.250
  • 16,000
  • 10
  • 31.200
  • 29,500
  • 0
  • 31.150
  • 31,500
  • 0
  • 31.100
  • 18,000
  • 0
  • 31.050
  • 49,000
  • 0
  • 31.000
  • 111,500
  • 100
  • 30.950
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.900 10,500 10,500 0.213% 0 0.000%
31.850 30,000 30,000 0.609% 0 0.000%
31.800 341,000 333,000 6.759% 8,000 0.162%
31.750 776,198 757,500 15.375% 18,698 0.380%
31.700 688,500 683,500 13.873% 5,000 0.101%
31.650 691,000 646,000 13.112% 45,000 0.913%
31.600 619,500 618,000 12.543% 1,500 0.030%
31.550 242,000 238,500 4.841% 3,500 0.071%
31.500 143,500 143,500 2.913% 0 0.000%
31.450 672,584 668,000 13.558% 4,584 0.093%
31.400 128,500 127,000 2.578% 1,500 0.030%
31.350 76,000 76,000 1.543% 0 0.000%
31.300 48,600 48,500 0.984% 100 0.002%
31.250 16,010 16,000 0.325% 10 0.000%
31.200 29,500 29,500 0.599% 0 0.000%
31.150 31,500 31,500 0.639% 0 0.000%
31.100 18,000 18,000 0.365% 0 0.000%
31.050 49,000 49,000 0.995% 0 0.000%
31.000 111,600 111,500 2.263% 100 0.002%
30.950 33,000 33,000 0.670% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.