Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal unchange36.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    16%
    32%
  • 35.640
  • Block Trade*
  • 11%
    54%
    11%
    24%
  • 35.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.250
  • 102,000
  • 0
  • 36.200
  • 172,500
  • 0
  • 36.150
  • 181,000
  • 0
  • 36.100
  • 161,000
  • 340
  • 36.050
  • 380,000
  • 0
  • 36.000
  • 796,500
  • 0
  • 35.950
  • 306,500
  • 2,000
  • 35.900
  • 98,500
  • 0
  • 35.850
  • 135,000
  • 2,500
  • 35.800
  • 125,000
  • 2,500
  • 35.500
  • 131,000
  • 500
  • 35.450
  • 87,500
  • 0
  • 35.400
  • 88,500
  • 0
  • 35.300
  • 289,500
  • 500
  • 35.250
  • 244,500
  • 3,000
  • 35.200
  • 272,000
  • 500
  • 35.150
  • 147,500
  • 1,500
  • 35.100
  • 178,500
  • 0
  • 35.050
  • 236,000
  • 0
  • 35.000
  • 331,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.250 102,000 102,000 2.125% 0 0.000%
36.200 172,500 172,500 3.593% 0 0.000%
36.150 181,000 181,000 3.770% 0 0.000%
36.100 161,340 161,000 3.354% 340 0.007%
36.050 380,000 380,000 7.915% 0 0.000%
36.000 796,500 796,500 16.591% 0 0.000%
35.950 308,500 306,500 6.384% 2,000 0.042%
35.900 98,500 98,500 2.052% 0 0.000%
35.850 137,500 135,000 2.812% 2,500 0.052%
35.800 127,500 125,000 2.604% 2,500 0.052%
35.500 131,500 131,000 2.729% 500 0.010%
35.450 87,500 87,500 1.823% 0 0.000%
35.400 88,500 88,500 1.843% 0 0.000%
35.300 290,000 289,500 6.030% 500 0.010%
35.250 247,500 244,500 5.093% 3,000 0.062%
35.200 272,500 272,000 5.666% 500 0.010%
35.150 149,000 147,500 3.072% 1,500 0.031%
35.100 178,500 178,500 3.718% 0 0.000%
35.050 236,000 236,000 4.916% 0 0.000%
35.000 331,000 331,000 6.895% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.