Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down43.020 -2.680 (-5.864%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    20%
    26%
  • 42.765
  • Block Trade*
  • 30%
    31%
    26%
    13%
  • 42.939
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.500
  • 152,500
  • 0
  • 43.020
  • 892,500
  • 0
  • 42.880
  • 274,000
  • 1,000
  • 42.860
  • 305,500
  • 1,000
  • 42.840
  • 341,000
  • 0
  • 42.820
  • 249,000
  • 680
  • 42.800
  • 466,500
  • 0
  • 42.780
  • 206,500
  • 505
  • 42.760
  • 199,500
  • 500
  • 42.720
  • 152,000
  • 0
  • 42.700
  • 254,000
  • 0
  • 42.680
  • 159,500
  • 500
  • 42.640
  • 157,000
  • 0
  • 42.620
  • 173,000
  • 0
  • 42.600
  • 234,500
  • 0
  • 42.360
  • 161,500
  • 500
  • 42.340
  • 196,000
  • 0
  • 42.260
  • 176,000
  • 0
  • 42.220
  • 179,500
  • 500
  • 42.200
  • 204,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.500 152,500 152,500 1.325% 0 0.000%
43.020 892,500 892,500 7.756% 0 0.000%
42.880 275,000 274,000 2.381% 1,000 0.009%
42.860 306,500 305,500 2.655% 1,000 0.009%
42.840 341,000 341,000 2.963% 0 0.000%
42.820 249,680 249,000 2.164% 680 0.006%
42.800 466,500 466,500 4.054% 0 0.000%
42.780 207,005 206,500 1.794% 505 0.004%
42.760 200,000 199,500 1.734% 500 0.004%
42.720 152,000 152,000 1.321% 0 0.000%
42.700 254,000 254,000 2.207% 0 0.000%
42.680 160,000 159,500 1.386% 500 0.004%
42.640 157,000 157,000 1.364% 0 0.000%
42.620 173,000 173,000 1.503% 0 0.000%
42.600 234,500 234,500 2.038% 0 0.000%
42.360 162,000 161,500 1.403% 500 0.004%
42.340 196,000 196,000 1.703% 0 0.000%
42.260 176,000 176,000 1.529% 0 0.000%
42.220 180,000 179,500 1.560% 500 0.004%
42.200 204,500 204,500 1.777% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.