Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up40.100 +0.980 (+2.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    23%
    21%
  • 39.835
  • Block Trade*
  • 15%
    64%
    14%
    7%
  • 39.973
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.200
  • 70,000
  • 0
  • 40.100
  • 926,000
  • 1,000
  • 40.080
  • 288,500
  • 5,500
  • 40.060
  • 225,500
  • 4,000
  • 40.040
  • 479,500
  • 8,944
  • 40.020
  • 753,500
  • 8,300
  • 40.000
  • 399,500
  • 4,500
  • 39.980
  • 147,500
  • 2,500
  • 39.960
  • 83,000
  • 2,000
  • 39.940
  • 81,000
  • 12
  • 39.920
  • 97,000
  • 1,000
  • 39.900
  • 103,500
  • 5,500
  • 39.880
  • 132,500
  • 500
  • 39.860
  • 156,000
  • 500
  • 39.840
  • 89,500
  • 2,000
  • 39.820
  • 79,000
  • 500
  • 39.800
  • 76,500
  • 0
  • 39.780
  • 93,000
  • 5,000
  • 39.760
  • 99,500
  • 2,000
  • 39.700
  • 129,500
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.200 70,000 70,000 1.093% 0 0.000%
40.100 927,000 926,000 14.462% 1,000 0.016%
40.080 294,000 288,500 4.506% 5,500 0.086%
40.060 229,500 225,500 3.522% 4,000 0.062%
40.040 488,444 479,500 7.489% 8,944 0.140%
40.020 761,800 753,500 11.768% 8,300 0.130%
40.000 404,000 399,500 6.239% 4,500 0.070%
39.980 150,000 147,500 2.304% 2,500 0.039%
39.960 85,000 83,000 1.296% 2,000 0.031%
39.940 81,012 81,000 1.265% 12 0.000%
39.920 98,000 97,000 1.515% 1,000 0.016%
39.900 109,000 103,500 1.616% 5,500 0.086%
39.880 133,000 132,500 2.069% 500 0.008%
39.860 156,500 156,000 2.436% 500 0.008%
39.840 91,500 89,500 1.398% 2,000 0.031%
39.820 79,500 79,000 1.234% 500 0.008%
39.800 76,500 76,500 1.195% 0 0.000%
39.780 98,000 93,000 1.452% 5,000 0.078%
39.760 101,500 99,500 1.554% 2,000 0.031%
39.700 134,000 129,500 2.023% 4,500 0.070%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.