Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up38.600 +0.680 (+1.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 38.751
  • Block Trade*
  • 85%
    15%
  • 38.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.200
  • 71,000
  • 0
  • 39.000
  • 111,500
  • 500
  • 38.980
  • 56,500
  • 0
  • 38.960
  • 67,500
  • 0
  • 38.900
  • 102,500
  • 0
  • 38.880
  • 62,500
  • 0
  • 38.840
  • 63,000
  • 0
  • 38.820
  • 78,000
  • 0
  • 38.800
  • 121,500
  • 0
  • 38.780
  • 53,000
  • 0
  • 38.760
  • 78,500
  • 0
  • 38.740
  • 143,000
  • 0
  • 38.720
  • 120,500
  • 0
  • 38.620
  • 60,500
  • 0
  • 38.600
  • 161,500
  • 500
  • 38.580
  • 58,500
  • 0
  • 38.560
  • 61,000
  • 497
  • 38.440
  • 54,000
  • 0
  • 38.400
  • 69,000
  • 0
  • 38.300
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.200 71,000 71,000 2.866% 0 0.000%
39.000 112,000 111,500 4.501% 500 0.020%
38.980 56,500 56,500 2.281% 0 0.000%
38.960 67,500 67,500 2.725% 0 0.000%
38.900 102,500 102,500 4.137% 0 0.000%
38.880 62,500 62,500 2.523% 0 0.000%
38.840 63,000 63,000 2.543% 0 0.000%
38.820 78,000 78,000 3.148% 0 0.000%
38.800 121,500 121,500 4.904% 0 0.000%
38.780 53,000 53,000 2.139% 0 0.000%
38.760 78,500 78,500 3.169% 0 0.000%
38.740 143,000 143,000 5.772% 0 0.000%
38.720 120,500 120,500 4.864% 0 0.000%
38.620 60,500 60,500 2.442% 0 0.000%
38.600 162,000 161,500 6.519% 500 0.020%
38.580 58,500 58,500 2.361% 0 0.000%
38.560 61,497 61,000 2.462% 497 0.020%
38.440 54,000 54,000 2.180% 0 0.000%
38.400 69,000 69,000 2.785% 0 0.000%
38.300 53,000 53,000 2.139% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.